First Trust Alphadex Euro Div ETF (TSX: EUR )

21.28 CAD UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2019 22.87 22.87 22.87 0 +0.15(+0.66%)
Nov 26, 2019 22.72 22.72 22.72 50 +0.00(+0.00%)
Nov 22, 2019 22.72 22.72 22.72 0 +0.05(+0.22%)
Nov 15, 2019 22.67 22.67 22.67 0 +0.16(+0.71%)
Nov 12, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 05, 2019 22.51 22.51 22.51 0 +0.09(+0.40%)
Nov 04, 2019 22.41 22.42 22.41 22.42 300 +0.61(+2.80%)
Oct 31, 2019 21.81 21.81 21.81 0 -0.20(-0.91%)
Oct 18, 2019 22.01 22.01 22.01 0 +0.00(+0.00%)
Oct 17, 2019 22.01 22.01 22.01 22.01 135 +0.16(+0.73%)
Oct 11, 2019 21.85 21.85 21.85 0 +0.61(+2.87%)
Oct 10, 2019 21.24 21.24 21.24 21.24 151 +0.00(+0.00%)
Oct 08, 2019 21.24 21.24 21.24 0 +0.00(+0.00%)
Oct 04, 2019 21.24 21.24 21.24 0 -0.67(-3.06%)
Oct 02, 2019 21.91 21.91 21.91 0 +0.00(+0.00%)
Sep 27, 2019 21.91 21.91 21.91 0 -0.02(-0.09%)
Sep 23, 2019 21.93 21.93 21.93 0 -0.19(-0.86%)
Sep 20, 2019 22.11 22.12 22.11 22.12 425 +0.09(+0.41%)
Sep 18, 2019 22.03 22.03 22.03 0 -0.07(-0.32%)
Sep 17, 2019 22.10 22.10 22.10 22.10 100 -0.07(-0.32%)
Sep 16, 2019 22.13 22.17 22.13 22.17 4,550 +0.02(+0.09%)
Sep 13, 2019 22.15 22.15 22.15 22.15 100 +1.28(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.