First Trust Alphadex Euro Div ETF (TSX: EUR )

21.89 CAD UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.06 22.06 22.06 0 +0.00(+0.00%)
Mar 27, 2019 22.06 22.06 22.06 0 +0.00(+0.00%)
Mar 26, 2019 22.06 22.06 22.06 22.06 421 -0.02(-0.09%)
Mar 25, 2019 22.08 22.08 22.08 22.08 189 -0.12(-0.54%)
Mar 22, 2019 22.40 22.40 22.20 22.20 1,341 -0.38(-1.68%)
Mar 21, 2019 22.58 22.58 22.58 22.58 100 +0.01(+0.04%)
Mar 18, 2019 22.57 22.57 22.57 22.57 100 +0.41(+1.85%)
Mar 14, 2019 22.16 22.16 22.16 0 +0.06(+0.27%)
Mar 13, 2019 22.04 22.10 22.04 22.10 1,978 +0.12(+0.55%)
Mar 12, 2019 21.98 21.98 21.98 21.98 100 +0.04(+0.18%)
Mar 11, 2019 21.94 21.94 21.94 21.94 100 +0.19(+0.87%)
Mar 08, 2019 21.77 21.77 21.75 21.75 1,027 -0.12(-0.55%)
Mar 07, 2019 21.96 21.96 21.87 21.87 380 -0.20(-0.91%)
Mar 06, 2019 22.07 22.07 22.07 22.07 1,600 +0.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.