First Trust Alphadex Euro Div ETF (TSX: EUR )

20.90 CAD UNCHANGED
Last Price Updated: 10:53 AM EDT, Jul 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.35 23.35 23.35 0 -0.05(-0.21%)
Dec 27, 2017 23.40 23.40 23.40 0 +0.00(+0.00%)
Dec 22, 2017 23.40 23.40 23.40 23.40 500 +0.04(+0.17%)
Dec 20, 2017 23.36 23.36 23.36 0 -0.06(-0.26%)
Dec 19, 2017 23.42 23.42 23.42 23.42 100 +0.12(+0.52%)
Dec 18, 2017 23.30 23.30 23.30 23.30 501 +0.13(+0.56%)
Dec 12, 2017 23.17 23.17 23.17 0 +0.40(+1.76%)
Dec 07, 2017 22.77 22.77 22.77 95 -0.07(-0.31%)
Dec 06, 2017 22.84 22.84 22.84 22.84 3,000 -0.14(-0.61%)
Dec 04, 2017 22.98 22.98 22.98 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.