First Trust Alphadex Euro Div ETF (TSX: EUR )

21.09 CAD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 21.74 21.74 21.74 0 -0.02(-0.09%)
Nov 26, 2018 21.76 21.76 21.76 0 +0.34(+1.59%)
Nov 23, 2018 21.41 21.42 21.41 21.42 200 -0.16(-0.74%)
Nov 22, 2018 21.62 21.62 21.58 21.58 950 -0.30(-1.37%)
Nov 21, 2018 21.88 21.88 21.88 21.88 700 -0.72(-3.19%)
Nov 16, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 09, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 08, 2018 22.60 22.60 22.60 22.60 188 +0.00(+0.00%)
Nov 07, 2018 22.60 22.60 22.60 22.60 200 -0.10(-0.44%)
Nov 05, 2018 22.70 22.70 22.70 0 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.