Iac Interactivecorp (NQ: IAC )

152.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 151.90 154.26 150.38 152.34 361,010 -0.77(-0.50%)
Oct 21, 2021 147.38 153.13 147.38 153.11 437,296 +5.36(+3.63%)
Oct 20, 2021 148.50 149.43 146.94 147.75 268,414 -0.63(-0.42%)
Oct 19, 2021 147.49 150.60 147.14 148.38 260,362 +0.89(+0.60%)
Oct 18, 2021 150.33 150.99 146.88 147.49 451,807 -4.07(-2.69%)
Oct 15, 2021 151.53 153.13 150.48 151.56 459,895 +0.69(+0.46%)
Oct 14, 2021 149.52 151.30 147.79 150.87 429,128 +2.42(+1.63%)
Oct 13, 2021 143.66 149.13 143.46 148.45 904,567 +7.29(+5.16%)
Oct 12, 2021 139.36 142.48 139.15 141.16 412,678 +1.91(+1.37%)
Oct 11, 2021 140.22 141.48 138.41 139.25 267,845 -1.57(-1.11%)
Oct 08, 2021 142.35 143.38 139.36 140.82 361,162 -1.11(-0.78%)
Oct 07, 2021 136.20 143.07 136.00 141.93 787,069 +10.25(+7.78%)
Oct 06, 2021 129.14 132.59 128.40 131.68 225,588 +1.19(+0.91%)
Oct 05, 2021 133.86 135.20 128.93 130.49 544,091 -3.11(-2.33%)
Oct 04, 2021 134.93 137.63 129.35 133.60 607,461 -1.90(-1.40%)
Oct 01, 2021 131.24 135.58 130.44 135.50 461,628 +5.21(+4.00%)
Sep 30, 2021 128.57 131.89 128.57 130.29 503,832 +1.85(+1.44%)
Sep 29, 2021 134.79 135.78 128.30 128.44 444,084 -4.85(-3.64%)
Sep 28, 2021 133.39 135.24 130.77 133.29 664,165 -1.94(-1.43%)
Sep 27, 2021 139.75 139.75 134.54 135.23 614,380 -5.14(-3.66%)
Sep 24, 2021 134.79 142.84 133.46 140.37 974,579 +6.66(+4.98%)
Sep 23, 2021 130.58 134.24 130.00 133.71 520,007 +3.91(+3.01%)
Sep 22, 2021 131.13 132.45 128.50 129.80 420,061 -0.41(-0.31%)
Sep 21, 2021 128.37 131.85 127.79 130.21 395,762 +2.44(+1.91%)
Sep 20, 2021 130.96 131.74 126.57 127.77 516,461 -5.27(-3.96%)
Sep 17, 2021 138.53 138.53 131.71 133.04 1,135,466 -5.71(-4.12%)
Sep 16, 2021 133.50 138.94 132.71 138.75 567,986 +4.53(+3.38%)
Sep 15, 2021 132.21 135.01 130.96 134.22 441,222 +1.65(+1.24%)
Sep 14, 2021 131.54 134.78 131.31 132.57 278,228 +1.70(+1.30%)
Sep 13, 2021 131.81 131.82 128.26 130.87 332,259 -0.59(-0.45%)
Sep 10, 2021 131.62 132.37 130.53 131.46 310,689 +0.10(+0.08%)
Sep 09, 2021 131.16 132.38 130.17 131.36 363,024 -0.26(-0.20%)
Sep 08, 2021 131.67 132.69 130.80 131.62 606,150 -0.56(-0.42%)
Sep 07, 2021 132.30 134.08 131.57 132.18 243,440 +0.12(+0.09%)
Sep 03, 2021 132.81 133.08 130.90 132.06 343,871 -1.22(-0.92%)
Sep 02, 2021 132.89 135.50 132.38 133.28 293,753 +1.23(+0.93%)
Sep 01, 2021 134.26 134.28 131.93 132.05 257,168 +0.00(+0.00%)
Aug 31, 2021 132.44 133.50 131.56 132.05 447,664 -0.36(-0.27%)
Aug 30, 2021 132.44 133.53 131.27 132.41 233,417 -0.36(-0.27%)
Aug 27, 2021 131.74 134.35 131.60 132.77 236,577 +1.53(+1.17%)
Aug 26, 2021 132.19 133.47 130.73 131.24 326,147 -0.90(-0.68%)
Aug 25, 2021 132.80 133.26 130.70 132.14 331,717 -0.75(-0.56%)
Aug 24, 2021 131.18 133.04 129.65 132.89 453,504 +2.03(+1.55%)
Aug 23, 2021 129.58 131.21 128.12 130.86 429,962 +1.73(+1.34%)
Aug 20, 2021 128.06 129.48 127.17 129.13 374,867 +1.71(+1.34%)
Aug 19, 2021 125.20 128.68 125.18 127.42 852,000 +0.54(+0.43%)
Aug 18, 2021 125.50 128.06 123.73 126.88 658,104 +1.69(+1.35%)
Aug 17, 2021 124.52 125.84 123.09 125.19 905,739 -0.74(-0.59%)
Aug 16, 2021 123.23 126.24 122.41 125.93 639,931 +1.65(+1.33%)
Aug 13, 2021 128.10 128.72 123.14 124.28 437,383 -4.22(-3.28%)
Aug 12, 2021 125.20 128.64 123.49 128.50 1,183,247 +2.64(+2.10%)
Aug 11, 2021 127.42 128.51 124.45 125.86 568,966 -1.20(-0.94%)
Aug 10, 2021 131.40 131.65 126.25 127.06 526,167 -3.99(-3.04%)
Aug 09, 2021 129.62 131.09 127.54 131.05 469,263 +0.98(+0.75%)
Aug 06, 2021 134.21 135.63 129.60 130.07 337,773 -3.52(-2.63%)
Aug 05, 2021 132.12 136.58 131.59 133.59 687,165 -0.66(-0.49%)
Aug 04, 2021 133.90 134.59 132.13 134.25 377,531 -0.51(-0.38%)
Aug 03, 2021 137.94 137.94 133.05 134.76 294,194 -2.69(-1.96%)
Aug 02, 2021 137.69 139.48 136.18 137.45 399,937 +0.16(+0.12%)
Jul 30, 2021 138.46 140.31 136.75 137.29 504,063 -3.35(-2.38%)
Jul 29, 2021 139.58 142.30 139.29 140.64 625,302 +2.14(+1.55%)
Jul 28, 2021 137.14 139.31 136.97 138.50 263,530 +1.96(+1.44%)
Jul 27, 2021 138.48 139.00 133.25 136.54 405,235 -2.30(-1.66%)
Jul 26, 2021 139.95 140.21 138.02 138.84 269,966 -1.96(-1.39%)
Jul 23, 2021 139.81 142.35 138.41 140.80 461,413 +2.33(+1.68%)
Jul 22, 2021 138.55 139.52 136.80 138.47 356,144 -0.81(-0.58%)
Jul 21, 2021 136.78 139.82 136.78 139.28 659,366 +4.77(+3.55%)
Jul 20, 2021 134.20 135.84 130.64 134.51 634,818 +1.29(+0.97%)
Jul 19, 2021 131.75 133.94 130.36 133.22 979,623 -1.89(-1.40%)
Jul 16, 2021 136.95 138.60 134.51 135.11 448,696 -1.21(-0.89%)
Jul 15, 2021 135.93 138.91 134.50 136.32 434,335 -0.24(-0.18%)
Jul 14, 2021 139.62 140.84 136.25 136.56 542,032 -2.14(-1.54%)
Jul 13, 2021 141.81 141.82 138.13 138.70 566,411 -3.47(-2.44%)
Jul 12, 2021 144.16 144.87 141.59 142.17 587,931 -1.98(-1.37%)
Jul 09, 2021 141.57 144.66 141.29 144.15 1,033,717 +2.73(+1.93%)
Jul 08, 2021 139.80 143.00 137.40 141.42 1,069,461 -2.51(-1.74%)
Jul 07, 2021 149.54 149.77 143.84 143.93 552,324 -4.57(-3.08%)
Jul 06, 2021 150.65 151.85 147.00 148.50 891,041 -2.57(-1.70%)
Jul 02, 2021 155.00 156.24 151.01 151.07 303,812 -2.76(-1.79%)
Jul 01, 2021 154.08 156.32 151.50 153.83 775,038 -0.34(-0.22%)
Jun 30, 2021 156.15 157.13 153.97 154.17 372,459 -2.82(-1.80%)
Jun 29, 2021 154.62 158.72 153.30 156.99 539,338 +2.51(+1.62%)
Jun 28, 2021 154.35 154.90 151.55 154.48 345,029 +2.02(+1.32%)
Jun 25, 2021 152.19 153.80 150.68 152.46 2,195,746 +0.36(+0.24%)
Jun 24, 2021 154.91 154.91 151.08 152.10 1,129,587 -1.60(-1.04%)
Jun 23, 2021 151.03 154.67 151.03 153.70 374,785 +2.01(+1.33%)
Jun 22, 2021 152.86 154.77 151.06 151.69 685,666 -0.77(-0.51%)
Jun 21, 2021 149.63 152.87 147.20 152.46 553,710 +3.16(+2.12%)
Jun 18, 2021 151.78 151.78 148.44 149.30 1,013,698 -2.74(-1.80%)
Jun 17, 2021 150.97 154.46 150.54 152.04 600,624 +0.01(+0.01%)
Jun 16, 2021 148.63 154.69 148.63 152.03 886,149 +2.76(+1.85%)
Jun 15, 2021 154.17 154.20 149.22 149.27 689,035 -4.32(-2.81%)
Jun 14, 2021 152.95 155.00 152.80 153.59 629,238 +0.73(+0.48%)
Jun 11, 2021 152.50 153.90 149.18 152.86 939,967 +1.49(+0.98%)
Jun 10, 2021 154.79 154.79 151.10 151.37 999,145 -2.46(-1.60%)
Jun 09, 2021 158.56 161.51 153.83 153.83 605,512 -7.33(-4.55%)
Jun 08, 2021 160.04 161.85 159.32 161.16 597,369 +2.96(+1.87%)
Jun 07, 2021 153.07 160.78 152.17 158.20 870,208 +5.04(+3.29%)
Jun 04, 2021 151.52 154.45 151.08 153.16 383,578 +2.26(+1.50%)
Jun 03, 2021 153.00 155.00 150.16 150.90 628,543 -4.03(-2.60%)
Jun 02, 2021 158.00 158.74 152.43 154.93 816,518 -3.14(-1.99%)
Jun 01, 2021 160.41 161.95 157.36 158.07 1,252,204 -1.40(-0.88%)
May 28, 2021 162.00 163.12 157.66 159.47 1,257,723 -2.41(-1.49%)
May 27, 2021 159.51 164.40 157.89 161.88 1,765,019 -1.92(-1.17%)
May 26, 2021 158.48 165.07 156.13 163.80 1,317,698 +5.06(+3.19%)
May 25, 2021 173.77 179.12 158.20 158.74 3,178,695 -93.89(-37.17%)
May 24, 2021 251.26 255.76 247.25 252.63 906,768 +3.38(+1.36%)
May 21, 2021 244.00 252.62 241.51 249.25 775,256 +7.01(+2.89%)
May 20, 2021 237.55 243.30 236.72 242.24 541,991 +5.64(+2.38%)
May 19, 2021 228.49 237.69 226.04 236.60 529,731 +3.15(+1.35%)
May 18, 2021 227.68 238.00 227.06 233.45 699,633 +8.77(+3.90%)
May 17, 2021 227.47 229.47 223.71 224.68 806,693 -3.61(-1.58%)
May 14, 2021 221.21 229.40 221.21 228.29 635,527 +8.79(+4.00%)
May 13, 2021 221.51 224.92 215.45 219.50 603,642 -0.21(-0.10%)
May 12, 2021 233.92 235.24 216.99 219.71 848,962 -17.63(-7.43%)
May 11, 2021 223.85 238.29 223.58 237.34 640,144 +2.58(+1.10%)
May 10, 2021 238.86 239.68 234.11 234.76 518,319 -6.64(-2.75%)
May 07, 2021 233.00 243.54 229.03 241.40 613,529 +10.72(+4.65%)
May 06, 2021 230.27 236.33 226.65 230.68 649,006 -2.13(-0.91%)
May 05, 2021 243.73 243.73 231.38 232.81 665,155 -7.23(-3.01%)
May 04, 2021 252.62 253.34 236.74 240.04 925,287 -16.76(-6.53%)
May 03, 2021 255.49 258.69 250.16 256.80 553,432 +3.33(+1.31%)
Apr 30, 2021 251.70 255.73 249.01 253.47 267,000 -0.54(-0.21%)
Apr 29, 2021 258.54 260.11 249.67 254.01 305,764 -4.36(-1.69%)
Apr 28, 2021 253.34 258.95 250.89 258.37 531,814 +5.65(+2.24%)
Apr 27, 2021 250.10 253.99 248.52 252.72 602,736 +2.49(+1.00%)
Apr 26, 2021 251.66 255.48 248.27 250.23 555,300 -0.09(-0.04%)
Apr 23, 2021 244.19 250.76 243.43 250.32 401,900 +7.03(+2.89%)
Apr 22, 2021 241.29 246.78 240.12 243.29 406,777 +2.88(+1.20%)
Apr 21, 2021 234.69 241.32 233.36 240.41 484,801 +4.16(+1.76%)
Apr 20, 2021 243.37 246.12 231.32 236.25 463,388 -7.09(-2.91%)
Apr 19, 2021 246.79 248.18 241.49 243.34 375,927 -5.05(-2.03%)
Apr 16, 2021 254.83 254.83 241.35 248.39 499,200 -2.66(-1.06%)
Apr 15, 2021 248.01 254.99 248.01 251.05 581,264 +2.45(+0.99%)
Apr 14, 2021 257.02 258.67 246.87 248.60 603,320 -9.64(-3.73%)
Apr 13, 2021 247.50 261.42 246.89 258.24 939,903 +14.23(+5.83%)
Apr 12, 2021 239.35 244.52 239.35 244.01 442,498 +2.75(+1.14%)
Apr 09, 2021 239.29 241.81 238.01 241.26 609,200 +1.17(+0.49%)
Apr 08, 2021 233.09 242.57 232.87 240.09 376,188 +9.02(+3.90%)
Apr 07, 2021 228.98 234.15 225.63 231.07 405,165 +3.07(+1.35%)
Apr 06, 2021 224.09 231.73 224.09 228.00 390,886 +2.61(+1.16%)
Apr 05, 2021 228.89 229.69 221.93 225.39 373,830 -1.30(-0.57%)
Apr 01, 2021 218.15 227.04 217.25 226.69 787,800 +10.38(+4.80%)
Mar 31, 2021 208.81 218.30 207.22 216.31 657,072 +10.31(+5.00%)
Mar 30, 2021 206.77 207.84 201.13 206.00 1,367,957 -0.85(-0.41%)
Mar 29, 2021 217.68 218.01 205.11 206.85 662,503 -11.58(-5.30%)
Mar 26, 2021 216.86 218.71 206.44 218.43 1,334,900 +3.52(+1.64%)
Mar 25, 2021 220.08 222.87 213.04 214.91 1,124,681 -8.55(-3.83%)
Mar 24, 2021 244.12 245.69 222.77 223.46 832,417 -19.91(-8.18%)
Mar 23, 2021 248.96 249.66 238.21 243.37 589,469 -4.70(-1.89%)
Mar 22, 2021 243.68 252.05 243.68 248.07 803,444 +6.04(+2.50%)
Mar 19, 2021 235.75 244.26 231.12 242.03 721,700 +6.94(+2.95%)
Mar 18, 2021 236.47 239.06 230.87 235.09 687,862 -3.15(-1.32%)
Mar 17, 2021 236.92 240.86 232.58 238.24 439,500 -1.47(-0.61%)
Mar 16, 2021 240.60 244.19 236.82 239.71 485,647 +0.21(+0.09%)
Mar 15, 2021 242.85 245.00 235.92 239.50 520,077 -1.35(-0.56%)
Mar 12, 2021 243.35 243.38 236.53 240.85 463,800 -6.16(-2.49%)
Mar 11, 2021 244.10 248.64 240.33 247.01 525,277 +9.37(+3.94%)
Mar 10, 2021 246.13 249.68 235.00 237.64 557,065 +0.54(+0.23%)
Mar 09, 2021 230.00 239.00 230.00 237.10 386,250 +15.17(+6.84%)
Mar 08, 2021 232.93 239.66 221.70 221.93 497,010 -13.47(-5.72%)
Mar 05, 2021 231.67 235.82 219.34 235.40 583,300 +7.66(+3.36%)
Mar 04, 2021 236.00 239.67 225.00 227.74 867,933 -10.80(-4.53%)
Mar 03, 2021 250.63 251.76 236.39 238.54 602,092 -13.01(-5.17%)
Mar 02, 2021 252.94 258.27 251.32 251.55 363,716 -0.65(-0.26%)
Mar 01, 2021 248.33 252.82 244.06 252.20 569,343 +7.37(+3.01%)
Feb 26, 2021 240.38 246.76 232.88 244.83 592,000 +7.54(+3.18%)
Feb 25, 2021 246.02 251.63 236.80 237.29 396,428 -10.07(-4.07%)
Feb 24, 2021 242.97 247.47 239.51 247.36 394,415 +3.10(+1.27%)
Feb 23, 2021 242.82 248.99 235.61 244.26 839,086 -5.94(-2.37%)
Feb 22, 2021 258.47 259.02 249.07 250.20 425,386 -11.95(-4.56%)
Feb 19, 2021 264.07 266.00 261.21 262.15 323,600 -0.04(-0.02%)
Feb 18, 2021 262.00 263.94 256.73 262.19 602,416 -1.10(-0.42%)
Feb 17, 2021 258.37 263.69 254.23 263.29 461,502 +2.40(+0.92%)
Feb 16, 2021 263.00 265.09 259.67 260.89 688,926 -1.46(-0.56%)
Feb 12, 2021 261.83 264.28 261.15 262.35 508,400 -0.45(-0.17%)
Feb 11, 2021 257.63 262.87 256.57 262.80 386,881 +7.66(+3.00%)
Feb 10, 2021 250.87 255.58 247.03 255.14 730,339 +6.70(+2.70%)
Feb 09, 2021 254.46 254.46 248.11 248.44 571,071 -3.10(-1.23%)
Feb 08, 2021 248.21 252.81 245.49 251.54 911,267 +2.98(+1.20%)
Feb 05, 2021 236.17 249.72 236.17 248.56 698,900 +12.65(+5.36%)
Feb 04, 2021 242.19 244.65 230.30 235.91 842,889 -2.14(-0.90%)
Feb 03, 2021 233.83 239.37 227.34 238.05 1,329,772 +4.89(+2.10%)
Feb 02, 2021 222.00 233.49 217.28 233.16 984,993 +12.83(+5.82%)
Feb 01, 2021 212.15 222.46 212.15 220.33 530,334 +10.38(+4.94%)
Jan 29, 2021 210.44 211.80 207.85 209.95 564,100 -2.55(-1.20%)
Jan 28, 2021 209.00 217.99 209.00 212.50 756,603 +3.49(+1.67%)
Jan 27, 2021 206.67 214.73 202.20 209.01 1,590,697 -2.60(-1.23%)
Jan 26, 2021 209.14 213.67 207.78 211.61 1,279,989 +8.84(+4.36%)
Jan 25, 2021 202.59 203.15 198.46 202.77 695,480 +2.25(+1.12%)
Jan 22, 2021 202.43 202.74 199.83 200.52 577,200 -3.00(-1.47%)
Jan 21, 2021 206.10 207.94 203.39 203.52 336,152 -1.17(-0.57%)
Jan 20, 2021 199.42 206.36 199.42 204.69 433,098 +5.48(+2.75%)
Jan 19, 2021 200.36 201.00 195.20 199.21 474,608 +1.55(+0.78%)
Jan 15, 2021 195.92 198.02 193.83 197.66 578,300 +1.23(+0.63%)
Jan 14, 2021 197.51 200.35 194.08 196.43 548,131 -0.15(-0.08%)
Jan 13, 2021 197.40 200.49 196.43 196.58 586,053 -2.07(-1.04%)
Jan 12, 2021 191.33 199.17 190.71 198.65 715,883 +10.06(+5.33%)
Jan 11, 2021 189.01 191.01 187.98 188.59 409,074 -2.89(-1.51%)
Jan 08, 2021 191.87 191.95 187.39 191.48 570,900 +0.00(+0.00%)
Jan 07, 2021 188.51 191.65 186.40 191.48 486,786 +4.54(+2.43%)
Jan 06, 2021 185.41 188.00 183.70 186.94 1,054,377 -4.46(-2.33%)
Jan 05, 2021 191.72 197.00 187.52 191.40 940,025 -3.10(-1.59%)
Jan 04, 2021 190.09 196.67 189.35 194.50 1,382,798 +5.15(+2.72%)
Dec 31, 2020 189.35 189.35 189.35 627,216 +1.87(+1.00%)
Dec 30, 2020 186.53 190.75 185.22 187.48 627,216 +1.90(+1.02%)
Dec 29, 2020 186.57 187.30 181.12 185.58 688,505 +0.52(+0.28%)
Dec 28, 2020 179.82 185.62 179.82 185.06 609,710 +5.58(+3.11%)
Dec 24, 2020 179.00 182.77 178.45 179.48 206,600 +1.11(+0.62%)
Dec 23, 2020 187.28 187.40 178.37 178.37 831,567 -5.36(-2.92%)
Dec 22, 2020 172.50 187.78 171.64 183.73 1,621,873 +22.71(+14.10%)
Dec 21, 2020 162.43 164.71 160.01 161.02 518,044 -2.98(-1.82%)
Dec 18, 2020 162.19 164.65 158.75 164.00 1,042,500 +3.97(+2.48%)
Dec 17, 2020 158.88 161.72 158.01 160.03 633,734 +2.42(+1.54%)
Dec 16, 2020 155.40 158.07 152.60 157.61 814,731 +2.28(+1.47%)
Dec 15, 2020 152.20 155.52 150.58 155.33 469,394 +4.58(+3.04%)
Dec 14, 2020 149.26 151.41 148.41 150.75 555,871 +2.02(+1.36%)
Dec 11, 2020 149.07 149.12 146.01 148.73 595,000 +0.07(+0.05%)
Dec 10, 2020 142.01 149.74 140.19 148.66 807,991 +8.49(+6.06%)
Dec 09, 2020 142.56 144.22 138.72 140.17 460,070 -1.99(-1.40%)
Dec 08, 2020 143.90 145.51 140.11 142.16 553,082 -0.91(-0.64%)
Dec 07, 2020 143.25 144.83 142.56 143.07 800,362 -2.36(-1.62%)
Dec 04, 2020 142.63 145.76 142.51 145.43 551,000 +3.10(+2.18%)
Dec 03, 2020 140.72 145.10 140.56 142.33 326,274 +1.12(+0.79%)
Dec 02, 2020 145.00 145.00 140.57 141.21 476,376 -4.21(-2.90%)
Dec 01, 2020 143.00 146.11 142.02 145.42 1,321,313 +3.43(+2.42%)
Nov 30, 2020 142.91 144.45 139.04 141.99 1,140,654 -0.49(-0.34%)
Nov 27, 2020 142.08 144.20 140.53 142.48 224,100 +0.79(+0.56%)
Nov 25, 2020 139.97 142.85 138.68 141.69 466,200 +2.57(+1.85%)
Nov 24, 2020 140.23 141.02 137.20 139.12 689,978 -0.99(-0.71%)
Nov 23, 2020 138.43 141.29 136.00 140.11 631,382 +2.25(+1.63%)
Nov 20, 2020 139.27 139.73 137.76 137.86 415,600 -1.27(-0.91%)
Nov 19, 2020 135.00 139.57 134.00 139.13 499,825 +4.30(+3.19%)
Nov 18, 2020 136.84 137.70 134.61 134.83 563,224 -0.81(-0.60%)
Nov 17, 2020 134.99 136.38 132.16 135.64 721,170 +0.53(+0.39%)
Nov 16, 2020 136.22 137.99 134.03 135.11 617,659 -0.25(-0.18%)
Nov 13, 2020 130.59 136.10 129.67 135.36 762,400 +5.06(+3.88%)
Nov 12, 2020 134.01 137.03 129.40 130.30 952,652 -3.71(-2.77%)
Nov 11, 2020 134.66 137.40 133.10 134.01 930,192 +0.83(+0.62%)
Nov 10, 2020 136.64 137.92 130.50 133.18 1,002,785 -3.07(-2.25%)
Nov 09, 2020 143.64 145.00 135.13 136.25 1,180,335 -3.35(-2.40%)
Nov 06, 2020 141.49 143.90 132.89 139.60 2,082,600 +9.13(+7.00%)
Nov 05, 2020 132.03 133.23 129.61 130.47 1,146,711 -0.51(-0.39%)
Nov 04, 2020 129.08 132.33 128.66 130.98 691,400 +4.86(+3.85%)
Nov 03, 2020 124.38 126.90 122.41 126.12 352,514 +2.70(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.