Skip to main content

Sellas Life Sciences Group Inc (NQ: SLS )

1.140 +0.040 (+3.64%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.110 1.190 1.080 1.140 1,329,399 +0.04(+3.64%)
Dec 05, 2024 1.100 1.136 1.050 1.100 1,671,299 -0.01(-0.90%)
Dec 04, 2024 1.220 1.220 1.070 1.110 2,514,108 -0.07(-5.93%)
Dec 03, 2024 1.220 1.230 1.145 1.180 1,619,226 +0.02(+1.72%)
Dec 02, 2024 1.150 1.170 1.100 1.160 1,595,325 +0.03(+2.65%)
Nov 29, 2024 1.220 1.225 1.120 1.130 919,621 -0.04(-3.42%)
Nov 27, 2024 1.240 1.300 1.170 1.170 1,443,732 -0.03(-2.50%)
Nov 26, 2024 1.180 1.200 1.160 1.200 512,088 +0.03(+2.56%)
Nov 25, 2024 1.210 1.235 1.160 1.170 982,313 +0.00(+0.00%)
Nov 22, 2024 1.210 1.230 1.160 1.170 976,362 -0.05(-4.10%)
Nov 21, 2024 1.250 1.255 1.160 1.220 799,613 -0.02(-1.61%)
Nov 20, 2024 1.330 1.335 1.220 1.240 992,420 -0.05(-3.88%)
Nov 19, 2024 1.310 1.375 1.270 1.290 1,669,933 +0.00(+0.00%)
Nov 18, 2024 1.350 1.380 1.280 1.290 947,190 -0.03(-2.27%)
Nov 15, 2024 1.280 1.349 1.250 1.320 861,803 +0.05(+3.94%)
Nov 14, 2024 1.280 1.370 1.220 1.270 1,110,154 +0.00(+0.00%)
Nov 13, 2024 1.380 1.390 1.255 1.270 1,186,397 -0.08(-5.93%)
Nov 12, 2024 1.260 1.380 1.240 1.350 1,443,341 +0.10(+8.00%)
Nov 11, 2024 1.220 1.310 1.200 1.250 997,059 +0.02(+1.63%)
Nov 08, 2024 1.160 1.240 1.160 1.230 743,408 +0.07(+6.03%)
Nov 07, 2024 1.180 1.209 1.150 1.160 534,483 +0.00(+0.00%)
Nov 06, 2024 1.190 1.200 1.150 1.160 421,113 -0.02(-1.69%)
Nov 05, 2024 1.170 1.200 1.140 1.180 453,099 +0.01(+0.85%)
Nov 04, 2024 1.170 1.180 1.140 1.170 395,461 -0.02(-1.68%)
Nov 01, 2024 1.150 1.210 1.140 1.190 495,510 +0.01(+0.85%)
Oct 31, 2024 1.200 1.210 1.140 1.180 683,792 -0.01(-0.84%)
Oct 30, 2024 1.230 1.230 1.170 1.190 699,149 -0.04(-3.25%)
Oct 29, 2024 1.230 1.230 1.210 1.230 320,564 +0.01(+0.82%)
Oct 28, 2024 1.230 1.240 1.190 1.220 628,456 -0.01(-0.81%)
Oct 25, 2024 1.100 1.230 1.100 1.230 1,015,327 +0.13(+11.82%)
Oct 24, 2024 1.120 1.130 1.070 1.100 828,442 -0.02(-1.79%)
Oct 23, 2024 1.170 1.180 1.110 1.120 549,235 -0.04(-3.45%)
Oct 22, 2024 1.200 1.210 1.150 1.160 808,609 -0.03(-2.52%)
Oct 21, 2024 1.250 1.260 1.180 1.190 852,077 -0.07(-5.56%)
Oct 18, 2024 1.270 1.300 1.250 1.260 491,255 +0.01(+0.80%)
Oct 17, 2024 1.240 1.260 1.210 1.250 511,693 +0.00(+0.00%)
Oct 16, 2024 1.220 1.260 1.200 1.250 746,844 +0.05(+4.17%)
Oct 15, 2024 1.250 1.310 1.200 1.200 1,412,126 -0.05(-4.00%)
Oct 14, 2024 1.260 1.280 1.230 1.250 387,672 +0.01(+0.81%)
Oct 11, 2024 1.240 1.260 1.220 1.240 276,785 +0.04(+3.33%)
Oct 10, 2024 1.200 1.210 1.170 1.200 404,956 +0.01(+0.84%)
Oct 09, 2024 1.230 1.230 1.130 1.190 854,005 -0.03(-2.46%)
Oct 08, 2024 1.260 1.270 1.220 1.220 354,048 -0.04(-3.17%)
Oct 07, 2024 1.280 1.290 1.250 1.260 415,394 +0.00(+0.00%)
Oct 04, 2024 1.240 1.270 1.210 1.260 296,497 +0.02(+1.61%)
Oct 03, 2024 1.220 1.260 1.200 1.240 440,543 +0.00(+0.00%)
Oct 02, 2024 1.190 1.245 1.190 1.240 294,364 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.