Skip to main content

Stitch Fix Inc (NQ: SFIX )

3.320 +0.060 (+1.84%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 3.220 3.335 3.200 3.260 1,246,610 +0.02(+0.62%)
Feb 23, 2024 3.220 3.280 3.150 3.240 1,430,585 +0.03(+0.93%)
Feb 22, 2024 3.290 3.320 3.165 3.210 1,306,074 -0.08(-2.43%)
Feb 21, 2024 3.400 3.440 3.250 3.290 986,964 -0.16(-4.64%)
Feb 20, 2024 3.700 3.705 3.420 3.450 1,141,741 -0.37(-9.69%)
Feb 16, 2024 3.920 3.920 3.760 3.820 811,729 -0.16(-4.02%)
Feb 15, 2024 3.760 3.980 3.760 3.980 1,338,133 +0.23(+6.13%)
Feb 14, 2024 3.650 3.760 3.540 3.750 931,464 +0.23(+6.38%)
Feb 13, 2024 3.500 3.615 3.410 3.525 1,471,022 -0.18(-4.73%)
Feb 12, 2024 3.510 3.720 3.500 3.700 1,211,084 +0.18(+5.11%)
Feb 09, 2024 3.450 3.580 3.390 3.520 757,619 +0.07(+2.03%)
Feb 08, 2024 3.380 3.500 3.370 3.450 714,668 +0.08(+2.37%)
Feb 07, 2024 3.380 3.470 3.300 3.370 1,373,101 +0.00(+0.00%)
Feb 06, 2024 3.230 3.370 3.175 3.370 1,315,240 +0.17(+5.31%)
Feb 05, 2024 3.200 3.250 3.150 3.200 1,241,926 -0.09(-2.74%)
Feb 02, 2024 3.250 3.310 3.150 3.290 865,364 -0.01(-0.30%)
Feb 01, 2024 3.230 3.365 3.190 3.300 1,351,196 +0.10(+3.12%)
Jan 31, 2024 3.340 3.460 3.185 3.200 1,337,659 -0.14(-4.19%)
Jan 30, 2024 3.340 3.340 3.240 3.340 1,544,657 -0.04(-1.18%)
Jan 29, 2024 3.200 3.380 3.150 3.380 1,506,862 +0.17(+5.30%)
Jan 26, 2024 3.320 3.390 3.190 3.210 1,000,359 -0.10(-3.02%)
Jan 25, 2024 3.370 3.395 3.240 3.310 1,452,996 +0.05(+1.53%)
Jan 24, 2024 3.340 3.380 3.210 3.260 1,270,466 +0.01(+0.31%)
Jan 23, 2024 3.430 3.530 3.240 3.250 1,311,657 -0.17(-4.97%)
Jan 22, 2024 3.250 3.420 3.210 3.420 1,811,069 +0.19(+5.88%)
Jan 19, 2024 3.250 3.260 3.154 3.230 1,136,296 +0.02(+0.62%)
Jan 18, 2024 3.270 3.340 3.115 3.210 1,530,966 -0.02(-0.62%)
Jan 17, 2024 3.120 3.230 3.100 3.230 1,610,291 +0.05(+1.57%)
Jan 16, 2024 3.230 3.250 3.140 3.180 1,738,314 -0.08(-2.45%)
Jan 12, 2024 3.340 3.437 3.215 3.260 1,092,690 -0.04(-1.21%)
Jan 11, 2024 3.300 3.375 3.225 3.300 1,191,883 -0.03(-0.90%)
Jan 10, 2024 3.330 3.375 3.220 3.330 1,325,233 +0.01(+0.30%)
Jan 09, 2024 3.370 3.390 3.290 3.320 1,053,395 -0.09(-2.64%)
Jan 08, 2024 3.280 3.420 3.230 3.410 1,189,600 +0.15(+4.60%)
Jan 05, 2024 3.280 3.330 3.220 3.260 1,304,035 -0.05(-1.51%)
Jan 04, 2024 3.400 3.400 3.300 3.310 1,363,070 -0.09(-2.65%)
Jan 03, 2024 3.500 3.540 3.390 3.400 1,246,342 -0.18(-5.03%)
Jan 02, 2024 3.500 3.710 3.450 3.580 1,339,859 +0.01(+0.28%)
Dec 29, 2023 3.720 3.750 3.560 3.570 1,463,942 -0.15(-4.03%)
Dec 28, 2023 3.660 3.760 3.620 3.720 1,043,034 +0.02(+0.54%)
Dec 27, 2023 3.790 3.851 3.690 3.700 1,044,562 -0.08(-2.12%)
Dec 26, 2023 3.830 3.830 3.730 3.780 1,073,153 -0.02(-0.53%)
Dec 22, 2023 3.870 3.978 3.784 3.800 1,465,142 -0.10(-2.56%)
Dec 21, 2023 3.870 4.040 3.835 3.900 980,440 +0.08(+2.09%)
Dec 20, 2023 4.170 4.240 3.810 3.820 1,872,736 -0.38(-9.05%)
Dec 19, 2023 3.990 4.245 3.990 4.200 1,489,421 +0.27(+6.87%)
Dec 18, 2023 4.050 4.060 3.880 3.930 1,940,059 -0.11(-2.72%)
Dec 15, 2023 4.340 4.420 4.030 4.040 2,080,437 -0.24(-5.61%)
Dec 14, 2023 4.270 4.490 4.160 4.280 2,551,245 -0.05(-1.15%)
Dec 13, 2023 4.000 4.345 3.910 4.330 1,662,422 +0.28(+6.91%)
Dec 12, 2023 3.980 4.090 3.890 4.050 1,375,045 +0.02(+0.50%)
Dec 11, 2023 3.910 4.110 3.910 4.030 1,626,694 +0.04(+1.00%)
Dec 08, 2023 3.760 4.010 3.660 3.990 1,660,386 +0.19(+5.00%)
Dec 07, 2023 3.750 3.890 3.690 3.800 1,988,731 +0.06(+1.60%)
Dec 06, 2023 4.100 4.160 3.500 3.740 4,217,203 -0.13(-3.36%)
Dec 05, 2023 4.120 4.160 3.850 3.870 2,561,925 -0.28(-6.75%)
Dec 04, 2023 3.940 4.160 3.900 4.150 1,637,294 +0.18(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.