ACWI Ishares MSCI ETF (NQ: ACWI )

102.33 USD -0.88 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.92 58.36 57.64 57.73 4,620,430 -0.79(-1.35%)
Jan 29, 2015 58.13 58.58 57.81 58.52 2,817,767 +0.55(+0.95%)
Jan 28, 2015 59.02 59.02 57.94 57.97 3,868,145 -0.78(-1.33%)
Jan 27, 2015 58.84 59.02 58.57 58.75 1,824,899 -0.41(-0.69%)
Jan 26, 2015 58.87 59.22 58.70 59.16 2,029,705 +0.40(+0.68%)
Jan 23, 2015 58.90 59.11 58.76 58.76 2,648,435 -0.36(-0.61%)
Jan 22, 2015 58.59 59.19 58.27 59.12 2,468,711 +0.68(+1.16%)
Jan 21, 2015 58.10 58.52 57.89 58.44 3,439,302 +0.43(+0.74%)
Jan 20, 2015 58.10 58.21 57.64 58.01 3,414,885 +0.13(+0.22%)
Jan 16, 2015 57.22 57.92 57.11 57.88 2,580,432 +0.67(+1.17%)
Jan 15, 2015 57.66 57.86 57.17 57.21 2,808,515 -0.13(-0.23%)
Jan 14, 2015 57.06 57.41 56.78 57.34 3,270,952 -0.27(-0.47%)
Jan 13, 2015 58.00 58.37 57.17 57.61 7,197,761 +0.04(+0.07%)
Jan 12, 2015 58.03 58.03 57.35 57.57 3,101,786 -0.33(-0.57%)
Jan 09, 2015 58.40 58.40 57.69 57.90 3,150,167 -0.36(-0.62%)
Jan 08, 2015 57.87 58.36 57.81 58.26 1,926,882 +0.90(+1.57%)
Jan 07, 2015 57.08 57.44 56.94 57.36 2,697,889 +0.74(+1.31%)
Jan 06, 2015 57.20 57.43 56.40 56.62 5,221,479 -0.59(-1.03%)
Jan 05, 2015 58.03 58.03 57.10 57.21 2,173,487 -1.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.