ACWI Ishares MSCI ETF (NQ: ACWI )

102.33 USD -0.88 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 50.08 50.28 49.82 50.00 2,171,561 -0.29(-0.58%)
Jun 26, 2013 50.16 50.38 50.02 50.29 0 +0.47(+0.94%)
Jun 25, 2013 49.79 49.94 49.34 49.82 0 +0.59(+1.20%)
Jun 24, 2013 49.23 49.61 48.80 49.23 0 -0.84(-1.68%)
Jun 21, 2013 50.31 50.36 49.54 50.07 2,499,275 +0.15(+0.30%)
Jun 20, 2013 50.74 50.74 49.79 49.92 0 -1.55(-3.01%)
Jun 19, 2013 52.22 52.39 51.43 51.47 0 -0.89(-1.70%)
Jun 18, 2013 52.11 52.43 52.09 52.36 0 +0.34(+0.65%)
Jun 17, 2013 52.00 52.27 51.75 52.02 0 +0.55(+1.07%)
Jun 14, 2013 51.74 51.97 51.41 51.47 0 -0.47(-0.90%)
Jun 13, 2013 51.11 52.03 51.11 51.94 866,233 +0.74(+1.45%)
Jun 12, 2013 51.93 51.94 51.15 51.20 1,377,857 -0.25(-0.49%)
Jun 11, 2013 51.41 51.80 51.25 51.45 1,596,562 -0.59(-1.13%)
Jun 10, 2013 52.25 52.25 51.90 52.04 0 -0.06(-0.12%)
Jun 07, 2013 51.72 52.12 51.52 52.10 0 +0.54(+1.05%)
Jun 06, 2013 51.15 51.56 50.94 51.56 0 +0.37(+0.72%)
Jun 05, 2013 51.75 51.78 51.14 51.19 0 -0.80(-1.54%)
Jun 04, 2013 52.29 52.42 51.79 51.99 0 -0.19(-0.36%)
Jun 03, 2013 52.07 52.22 51.77 52.18 5,054,161 +0.19(+0.37%)
May 31, 2013 52.50 52.67 51.99 51.99 1,482,452 -0.92(-1.74%)
May 30, 2013 52.65 53.07 52.65 52.91 0 +0.18(+0.34%)
May 29, 2013 52.81 53.00 52.44 52.73 761,037 -0.35(-0.66%)
May 28, 2013 53.38 53.57 52.99 53.08 1,637,557 +0.16(+0.30%)
May 24, 2013 52.65 52.92 52.53 52.92 0 -0.25(-0.47%)
May 23, 2013 52.70 53.21 52.49 53.17 0 -0.33(-0.62%)
May 22, 2013 54.08 54.53 53.32 53.50 0 -0.53(-0.98%)
May 21, 2013 53.84 54.17 53.71 54.03 0 +0.12(+0.22%)
May 20, 2013 53.77 54.00 53.72 53.91 0 +0.15(+0.28%)
May 17, 2013 53.48 53.78 53.40 53.76 0 +0.43(+0.81%)
May 16, 2013 53.50 53.66 53.27 53.33 667,379 -0.30(-0.56%)
May 15, 2013 53.32 53.66 53.30 53.63 0 +0.53(+1.00%)
May 13, 2013 53.03 53.13 52.89 53.10 0 -0.02(-0.04%)
May 10, 2013 52.99 53.13 52.82 53.12 0 +0.10(+0.19%)
May 09, 2013 53.31 53.31 52.88 53.02 0 -0.35(-0.66%)
May 08, 2013 53.02 53.37 53.02 53.37 0 +0.45(+0.85%)
May 07, 2013 52.87 52.98 52.69 52.92 0 +0.20(+0.38%)
May 06, 2013 52.64 52.77 52.59 52.72 0 +0.07(+0.13%)
May 03, 2013 52.61 52.79 52.08 52.65 0 +0.57(+1.09%)
May 02, 2013 51.84 52.16 51.83 52.08 0 +0.31(+0.60%)
May 01, 2013 52.17 52.19 51.71 51.77 0 -0.42(-0.80%)
Apr 30, 2013 52.01 52.27 51.87 52.19 0 +0.19(+0.37%)
Apr 29, 2013 51.68 52.11 51.68 52.00 429,747 +0.48(+0.93%)
Apr 26, 2013 51.51 51.61 51.44 51.52 1,032,116 -0.08(-0.16%)
Apr 25, 2013 51.56 51.84 51.51 51.60 1,240,761 +0.28(+0.55%)
Apr 24, 2013 51.24 51.46 51.15 51.32 0 +0.24(+0.47%)
Apr 23, 2013 50.83 51.14 50.73 51.08 891,827 +0.50(+0.99%)
Apr 22, 2013 50.44 50.67 50.13 50.58 1,141,681 +0.19(+0.38%)
Apr 19, 2013 50.23 50.41 50.07 50.39 239,598 +0.48(+0.96%)
Apr 18, 2013 50.28 50.28 49.78 49.91 899,391 -0.21(-0.42%)
Apr 17, 2013 50.60 50.60 49.89 50.12 566,015 -0.89(-1.74%)
Apr 16, 2013 50.82 51.03 50.60 51.01 392,091 +0.75(+1.49%)
Apr 15, 2013 51.02 51.06 50.25 50.26 316,911 -1.19(-2.31%)
Apr 12, 2013 51.32 51.50 51.13 51.45 387,901 -0.20(-0.39%)
Apr 11, 2013 51.55 51.80 51.46 51.65 509,269 +0.25(+0.49%)
Apr 10, 2013 50.99 51.45 50.99 51.40 383,660 +0.66(+1.30%)
Apr 09, 2013 50.62 50.93 50.43 50.74 453,245 +0.23(+0.46%)
Apr 08, 2013 50.30 50.51 50.17 50.51 457,641 +0.21(+0.42%)
Apr 05, 2013 49.85 50.32 49.77 50.30 2,239,695 -0.19(-0.38%)
Apr 04, 2013 50.38 50.58 50.25 50.49 1,684,282 +0.20(+0.40%)
Apr 03, 2013 50.83 50.86 50.19 50.29 734,977 -0.43(-0.85%)
Apr 02, 2013 50.69 50.89 50.63 50.72 826,364 +0.34(+0.67%)
Apr 01, 2013 50.67 50.71 50.28 50.38 495,365 -0.37(-0.73%)
Mar 28, 2013 50.60 50.80 50.54 50.75 631,219 +0.17(+0.34%)
Mar 27, 2013 50.31 50.62 50.19 50.58 905,037 -0.06(-0.12%)
Mar 26, 2013 50.47 50.66 50.40 50.64 2,136,777 +0.33(+0.66%)
Mar 25, 2013 50.81 50.81 50.09 50.31 783,524 -0.29(-0.57%)
Mar 22, 2013 50.44 50.63 50.39 50.60 529,244 +0.40(+0.80%)
Mar 21, 2013 50.39 50.57 50.20 50.20 761,200 -0.55(-1.08%)
Mar 20, 2013 50.72 50.81 50.61 50.75 863,198 +0.35(+0.69%)
Mar 19, 2013 50.70 50.72 50.09 50.40 912,986 -0.17(-0.34%)
Mar 18, 2013 50.57 50.83 50.39 50.57 773,032 -0.44(-0.86%)
Mar 15, 2013 51.05 51.11 50.88 51.01 425,797 -0.02(-0.04%)
Mar 14, 2013 50.92 51.09 50.84 51.03 992,223 +0.28(+0.55%)
Mar 13, 2013 50.76 50.83 50.55 50.75 786,085 -0.03(-0.06%)
Mar 12, 2013 51.01 51.01 50.69 50.78 911,471 -0.24(-0.47%)
Mar 11, 2013 50.83 51.02 50.76 51.02 289,885 +0.12(+0.24%)
Mar 08, 2013 50.89 50.94 50.67 50.90 273,772 +0.17(+0.34%)
Mar 07, 2013 50.72 50.77 50.64 50.73 356,203 +0.14(+0.28%)
Mar 06, 2013 50.71 50.71 50.45 50.59 1,043,981 +0.13(+0.26%)
Mar 05, 2013 50.30 50.59 50.30 50.46 348,362 +0.46(+0.92%)
Mar 04, 2013 49.78 50.00 49.64 50.00 487,327 +0.11(+0.22%)
Mar 01, 2013 49.61 49.92 49.41 49.89 605,297 +0.05(+0.10%)
Feb 28, 2013 49.96 50.17 49.81 49.84 357,562 -0.07(-0.14%)
Feb 27, 2013 49.27 50.01 49.26 49.91 1,486,866 +0.59(+1.20%)
Feb 26, 2013 49.29 49.44 48.97 49.32 591,740 -0.64(-1.28%)
Feb 22, 2013 49.82 49.97 49.62 49.96 426,390 +0.48(+0.97%)
Feb 21, 2013 49.62 49.62 49.28 49.48 679,353 -0.46(-0.92%)
Feb 20, 2013 50.54 50.56 49.93 49.94 441,654 -0.53(-1.05%)
Feb 19, 2013 50.34 50.51 50.27 50.47 1,050,680 +0.37(+0.74%)
Feb 15, 2013 50.26 50.26 49.94 50.10 856,724 -0.08(-0.16%)
Feb 14, 2013 49.98 50.24 49.97 50.18 331,489 -0.10(-0.20%)
Feb 13, 2013 50.37 50.43 50.18 50.28 292,021 +0.11(+0.22%)
Feb 12, 2013 50.00 50.29 49.99 50.17 914,004 +0.19(+0.38%)
Feb 11, 2013 50.06 50.06 49.89 49.98 221,427 -0.08(-0.16%)
Feb 08, 2013 49.95 50.11 49.93 50.06 1,303,261 +0.27(+0.54%)
Feb 07, 2013 49.96 49.96 49.43 49.79 1,949,143 -0.20(-0.40%)
Feb 06, 2013 49.76 49.99 49.71 49.99 823,993 +0.36(+0.73%)
Feb 04, 2013 50.03 50.03 49.60 49.63 1,279,732 -0.71(-1.41%)
Feb 01, 2013 50.26 50.42 50.10 50.34 1,962,431 +0.45(+0.90%)
Jan 31, 2013 50.11 50.12 49.89 49.89 858,001 -0.15(-0.30%)
Jan 30, 2013 50.18 50.23 50.00 50.04 1,856,770 -0.16(-0.32%)
Jan 29, 2013 50.09 50.24 49.92 50.20 1,115,403 +0.32(+0.64%)
Jan 28, 2013 50.04 50.04 49.73 49.88 1,063,693 -0.17(-0.34%)
Jan 25, 2013 49.93 50.05 49.82 50.05 594,510 +0.31(+0.62%)
Jan 24, 2013 49.65 49.93 49.63 49.74 479,117 +0.09(+0.18%)
Jan 23, 2013 49.61 49.69 49.50 49.65 663,509 -0.07(-0.14%)
Jan 22, 2013 49.54 49.72 49.37 49.72 1,289,193 +0.13(+0.26%)
Jan 18, 2013 49.54 49.61 49.32 49.59 922,301 +0.07(+0.14%)
Jan 17, 2013 49.47 49.64 49.36 49.52 1,519,315 +0.34(+0.69%)
Jan 16, 2013 49.10 49.23 49.00 49.18 841,286 -0.06(-0.12%)
Jan 15, 2013 49.00 49.27 49.00 49.24 280,816 -0.04(-0.08%)
Jan 14, 2013 49.31 49.32 49.12 49.28 473,947 +0.01(+0.02%)
Jan 11, 2013 49.27 49.32 49.10 49.27 425,665 -0.02(-0.04%)
Jan 10, 2013 49.17 49.32 48.92 49.29 522,004 +0.52(+1.07%)
Jan 09, 2013 48.76 48.87 48.70 48.77 407,478 +0.17(+0.35%)
Jan 08, 2013 48.71 48.75 48.43 48.60 306,238 -0.24(-0.49%)
Jan 07, 2013 48.79 48.89 48.67 48.84 1,497,318 -0.20(-0.41%)
Jan 04, 2013 48.84 49.10 48.75 49.04 1,400,132 +0.21(+0.43%)
Jan 03, 2013 48.81 49.08 48.72 48.83 1,567,407 -0.21(-0.43%)
Jan 02, 2013 48.88 49.07 48.71 49.04 2,298,264 +1.01(+2.10%)
Dec 31, 2012 47.17 48.12 47.17 48.03 1,010,259 +0.67(+1.41%)
Dec 28, 2012 47.55 47.67 47.33 47.36 1,011,062 -0.36(-0.75%)
Dec 27, 2012 47.90 47.90 47.33 47.72 1,085,643 +0.06(+0.13%)
Dec 26, 2012 47.94 47.95 47.57 47.66 794,560 -0.13(-0.27%)
Dec 24, 2012 47.94 47.95 47.71 47.79 165,675 -0.12(-0.25%)
Dec 21, 2012 47.61 47.93 47.61 47.91 1,111,450 -0.42(-0.87%)
Dec 20, 2012 48.02 48.33 47.99 48.33 2,422,178 +0.39(+0.81%)
Dec 19, 2012 48.29 48.32 47.91 47.94 3,766,195 -0.18(-0.37%)
Dec 18, 2012 47.78 48.17 47.67 48.12 943,637 +0.01(+0.02%)
Dec 17, 2012 47.69 48.13 47.69 48.11 3,527,608 +0.35(+0.73%)
Dec 14, 2012 47.77 47.87 47.67 47.76 1,414,671 +0.01(+0.02%)
Dec 13, 2012 47.90 48.04 47.64 47.75 1,478,089 -0.27(-0.56%)
Dec 12, 2012 48.01 48.31 47.97 48.02 754,607 +0.10(+0.21%)
Dec 11, 2012 47.70 48.05 47.70 47.92 481,749 +0.25(+0.52%)
Dec 10, 2012 47.57 47.70 47.50 47.67 1,984,109 +0.10(+0.21%)
Dec 07, 2012 47.59 47.62 47.36 47.57 520,951 +0.08(+0.17%)
Dec 06, 2012 47.41 47.50 47.28 47.49 566,147 +0.13(+0.27%)
Dec 05, 2012 47.31 47.55 47.06 47.36 842,614 +0.23(+0.49%)
Dec 04, 2012 47.19 47.34 47.07 47.13 1,414,722 -0.06(-0.13%)
Nov 30, 2012 47.23 47.28 47.08 47.19 719,962 -0.02(-0.04%)
Nov 29, 2012 47.12 47.29 46.95 47.21 371,492 +0.31(+0.66%)
Nov 28, 2012 46.32 46.92 46.12 46.90 743,052 +0.32(+0.69%)
Nov 27, 2012 46.77 46.87 46.52 46.58 400,558 -0.26(-0.56%)
Nov 26, 2012 46.73 46.84 46.55 46.84 585,476 -0.10(-0.21%)
Nov 23, 2012 46.63 46.94 46.61 46.94 276,591 +0.72(+1.56%)
Nov 21, 2012 46.10 46.22 46.04 46.22 868,848 +0.15(+0.33%)
Nov 20, 2012 45.92 46.10 45.74 46.07 411,910 +0.01(+0.02%)
Nov 19, 2012 45.64 46.07 45.64 46.06 504,592 +0.88(+1.95%)
Nov 16, 2012 45.08 45.21 44.68 45.18 1,030,351 +0.16(+0.36%)
Nov 15, 2012 45.21 45.24 44.85 45.02 296,330 +0.05(+0.11%)
Nov 14, 2012 45.74 45.74 44.88 44.97 535,107 -0.58(-1.27%)
Nov 13, 2012 45.36 45.93 45.36 45.55 398,409 -0.23(-0.50%)
Nov 12, 2012 45.84 45.93 45.71 45.78 260,847 +0.05(+0.11%)
Nov 09, 2012 45.71 46.07 45.58 45.73 958,688 -0.04(-0.09%)
Nov 08, 2012 46.25 46.38 45.73 45.77 921,944 -0.48(-1.04%)
Nov 07, 2012 46.79 46.79 45.96 46.25 470,938 -0.62(-1.32%)
Nov 06, 2012 46.85 47.20 46.81 46.87 585,958 +0.15(+0.32%)
Nov 05, 2012 46.58 46.78 46.48 46.72 162,684 +0.04(+0.09%)
Nov 02, 2012 47.22 47.22 46.61 46.68 1,203,265 -0.39(-0.83%)
Nov 01, 2012 46.70 47.09 46.66 47.07 1,188,658 +0.62(+1.33%)
Oct 31, 2012 46.99 46.99 46.30 46.45 848,167 -0.07(-0.15%)
Oct 26, 2012 46.50 46.52 46.52 46.52 440,200 -0.16(-0.34%)
Oct 25, 2012 46.84 46.96 46.42 46.68 305,890 +0.23(+0.50%)
Oct 24, 2012 46.84 46.99 46.39 46.45 1,079,487 -0.02(-0.04%)
Oct 23, 2012 46.62 46.62 46.19 46.47 654,252 -0.55(-1.17%)
Oct 19, 2012 47.60 47.62 46.94 47.02 264,314 -0.73(-1.53%)
Oct 18, 2012 47.76 48.00 47.60 47.75 1,105,432 -0.13(-0.27%)
Oct 17, 2012 47.77 47.92 47.57 47.88 592,930 +0.37(+0.78%)
Oct 16, 2012 47.38 47.54 47.25 47.51 622,374 +0.57(+1.21%)
Oct 15, 2012 46.83 46.98 46.63 46.94 1,141,946 +0.31(+0.66%)
Oct 12, 2012 46.79 46.90 46.53 46.63 748,547 -0.08(-0.17%)
Oct 11, 2012 46.95 47.02 46.71 46.71 289,505 +0.18(+0.39%)
Oct 10, 2012 46.75 46.81 46.43 46.53 632,380 -0.15(-0.32%)
Oct 09, 2012 47.12 47.17 46.68 46.68 1,346,934 -0.58(-1.23%)
Oct 08, 2012 47.21 47.32 47.15 47.26 879,425 -0.25(-0.53%)
Oct 05, 2012 47.82 47.87 47.40 47.51 1,013,188 +0.06(+0.13%)
Oct 04, 2012 47.30 47.48 47.18 47.45 514,715 +0.41(+0.87%)
Oct 03, 2012 47.12 47.16 46.84 47.04 621,930 -0.02(-0.04%)
Oct 02, 2012 47.23 47.32 46.87 47.06 395,400 +0.12(+0.26%)
Oct 01, 2012 47.10 47.34 46.87 46.94 555,076 +0.25(+0.54%)
Sep 28, 2012 46.92 46.92 46.57 46.69 331,313 -0.51(-1.08%)
Sep 27, 2012 46.91 47.31 46.81 47.20 201,705 +0.51(+1.09%)
Sep 26, 2012 46.76 46.83 46.48 46.69 355,329 -0.30(-0.64%)
Sep 25, 2012 47.50 47.66 46.97 46.99 426,526 -0.43(-0.91%)
Sep 24, 2012 47.19 47.53 47.16 47.42 2,286,756 -0.13(-0.27%)
Sep 21, 2012 47.85 47.91 47.55 47.55 227,726 -0.03(-0.06%)
Sep 20, 2012 47.38 47.62 47.20 47.58 514,986 -0.22(-0.46%)
Sep 19, 2012 47.85 47.94 47.67 47.80 172,952 +0.03(+0.06%)
Sep 18, 2012 47.78 47.79 47.60 47.77 556,325 -0.07(-0.15%)
Sep 17, 2012 47.86 48.07 47.75 47.84 518,345 -0.24(-0.50%)
Sep 14, 2012 48.03 48.41 47.95 48.08 1,015,183 +0.33(+0.69%)
Sep 13, 2012 46.91 47.86 46.76 47.75 818,158 +0.82(+1.75%)
Sep 12, 2012 46.98 47.02 46.80 46.93 708,819 +0.20(+0.43%)
Sep 11, 2012 46.45 46.86 46.45 46.73 451,429 +0.33(+0.71%)
Sep 10, 2012 46.69 46.77 46.38 46.40 2,111,204 -0.35(-0.75%)
Sep 07, 2012 46.58 46.75 46.52 46.75 877,034 +0.49(+1.06%)
Sep 06, 2012 45.51 46.28 45.51 46.26 415,599 +1.01(+2.23%)
Sep 05, 2012 45.35 45.42 45.16 45.25 635,196 -0.08(-0.18%)
Sep 04, 2012 45.48 45.49 45.14 45.33 468,505 -0.13(-0.29%)
Aug 31, 2012 45.65 45.69 45.20 45.46 624,563 +0.31(+0.69%)
Aug 30, 2012 45.41 45.42 45.08 45.15 196,222 -0.49(-1.07%)
Aug 29, 2012 45.59 45.73 45.56 45.64 1,436,812 -0.05(-0.11%)
Aug 27, 2012 45.81 45.92 45.64 45.69 231,348 -0.11(-0.24%)
Aug 24, 2012 45.41 45.88 45.40 45.80 459,427 +0.17(+0.37%)
Aug 23, 2012 45.94 45.94 45.57 45.63 416,456 -0.36(-0.78%)
Aug 22, 2012 45.74 46.06 45.67 45.99 108,013 -0.01(-0.02%)
Aug 21, 2012 46.26 46.39 45.90 46.00 279,637 +0.03(+0.07%)
Aug 20, 2012 45.89 45.99 45.70 45.97 470,552 -0.02(-0.04%)
Aug 17, 2012 46.01 46.04 45.87 45.99 157,759 +0.01(+0.02%)
Aug 16, 2012 45.69 46.03 45.55 45.98 317,267 +0.50(+1.10%)
Aug 15, 2012 45.49 45.59 45.42 45.48 305,053 -0.06(-0.13%)
Aug 14, 2012 45.67 45.71 45.42 45.54 232,740 +0.02(+0.04%)
Aug 13, 2012 45.60 45.62 45.29 45.52 629,723 -0.10(-0.22%)
Aug 10, 2012 45.33 45.64 45.19 45.62 800,318 +0.08(+0.18%)
Aug 09, 2012 45.39 45.64 45.38 45.54 99,885 +0.11(+0.24%)
Aug 08, 2012 45.23 45.58 45.23 45.43 322,654 +0.00(+0.00%)
Aug 07, 2012 45.31 45.64 45.30 45.43 719,380 +0.36(+0.80%)
Aug 06, 2012 45.00 45.26 44.96 45.07 922,851 +0.25(+0.56%)
Aug 03, 2012 44.65 44.99 44.53 44.82 518,850 +1.06(+2.42%)
Aug 02, 2012 43.84 44.13 43.44 43.76 750,917 -0.42(-0.95%)
Aug 01, 2012 44.49 44.57 44.18 44.18 767,576 -0.05(-0.11%)
Jul 31, 2012 44.52 44.66 44.22 44.23 1,299,854 -0.30(-0.67%)
Jul 30, 2012 44.42 44.70 44.39 44.53 446,038 -0.02(-0.04%)
Jul 27, 2012 44.00 44.73 43.96 44.55 872,713 +0.89(+2.04%)
Jul 26, 2012 43.51 43.76 43.40 43.66 195,536 +0.95(+2.22%)
Jul 25, 2012 42.82 42.95 42.50 42.71 546,587 +0.08(+0.19%)
Jul 24, 2012 43.02 43.04 42.36 42.63 119,971 -0.38(-0.88%)
Jul 23, 2012 42.77 43.10 42.59 43.01 928,699 -0.69(-1.58%)
Jul 20, 2012 43.91 43.92 43.68 43.70 779,875 -0.63(-1.42%)
Jul 19, 2012 44.28 44.47 44.14 44.33 403,263 +0.24(+0.54%)
Jul 18, 2012 43.64 44.16 43.59 44.09 912,150 +0.32(+0.73%)
Jul 17, 2012 43.68 43.85 43.22 43.77 568,339 +0.23(+0.53%)
Jul 16, 2012 43.63 43.65 43.30 43.54 600,320 -0.06(-0.14%)
Jul 13, 2012 43.03 43.64 43.03 43.60 823,619 +0.63(+1.47%)
Jul 12, 2012 42.95 43.13 42.62 42.97 859,918 -0.35(-0.81%)
Jul 11, 2012 43.42 43.48 43.10 43.32 2,074,764 +0.05(+0.12%)
Jul 10, 2012 43.84 43.85 43.13 43.27 617,457 -0.29(-0.67%)
Jul 09, 2012 43.47 43.58 43.32 43.56 253,719 -0.10(-0.23%)
Jul 06, 2012 43.74 43.79 43.44 43.66 230,770 -0.50(-1.13%)
Jul 05, 2012 44.11 44.32 44.00 44.16 292,217 -0.40(-0.90%)
Jul 03, 2012 44.15 44.58 44.13 44.56 428,003 +0.43(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.