ACWI Ishares MSCI ETF (NQ: ACWI )

99.36 USD -0.16 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.97 38.27 37.57 37.60 63,535 -0.37(-0.97%)
Jun 29, 2010 38.51 38.60 37.75 37.97 1,763,445 -1.57(-3.97%)
Jun 25, 2010 39.48 39.65 39.06 39.54 316,727 +0.26(+0.66%)
Jun 24, 2010 39.82 39.82 39.20 39.28 221,500 -0.65(-1.63%)
Jun 23, 2010 40.13 40.15 39.57 39.93 753,248 -0.44(-1.09%)
Jun 22, 2010 40.81 41.04 40.27 40.37 514,286 -0.54(-1.32%)
Jun 21, 2010 41.30 41.52 40.71 40.91 123,569 +0.13(+0.32%)
Jun 18, 2010 40.95 40.95 40.72 40.78 60,650 -0.06(-0.15%)
Jun 17, 2010 41.08 41.08 40.44 40.84 176,222 +0.05(+0.12%)
Jun 16, 2010 40.47 41.06 40.35 40.79 883,808 -0.01(-0.02%)
Jun 15, 2010 40.18 40.86 40.15 40.80 1,546,876 +1.04(+2.62%)
Jun 14, 2010 40.23 40.36 39.76 39.76 194,317 +0.00(+0.00%)
Jun 11, 2010 39.26 39.76 39.19 39.76 1,499,004 +0.14(+0.35%)
Jun 10, 2010 38.94 39.65 38.94 39.62 126,443 +1.27(+3.31%)
Jun 09, 2010 38.90 39.08 38.13 38.35 351,814 -0.13(-0.34%)
Jun 08, 2010 38.25 38.48 37.70 38.48 463,572 +0.58(+1.53%)
Jun 07, 2010 38.77 38.77 37.90 37.90 103,295 -0.53(-1.38%)
Jun 04, 2010 39.56 39.56 38.27 38.43 101,483 -1.57(-3.93%)
Jun 03, 2010 40.30 40.30 39.59 40.00 168,810 +0.00(+0.00%)
Jun 02, 2010 38.92 40.00 38.86 40.00 1,481,298 +1.20(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.