ACWI Ishares MSCI ETF (NQ: ACWI )

97.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 57.52 57.62 57.62 57.62 1,597,400 +0.24(+0.42%)
Dec 30, 2013 57.34 57.42 57.28 57.38 651,995 +0.11(+0.19%)
Dec 27, 2013 57.32 57.34 57.20 57.27 666,380 +0.18(+0.32%)
Dec 26, 2013 56.94 57.13 56.88 57.09 309,374 +0.23(+0.40%)
Dec 24, 2013 56.74 56.87 56.68 56.86 404,404 +0.18(+0.32%)
Dec 23, 2013 56.71 56.75 56.56 56.68 582,176 +0.37(+0.66%)
Dec 20, 2013 56.11 56.41 56.09 56.31 1,439,926 +0.25(+0.45%)
Dec 19, 2013 55.97 56.09 55.76 56.06 1,389,180 -0.07(-0.12%)
Dec 18, 2013 55.45 56.15 54.96 56.13 1,249,170 +0.44(+0.79%)
Dec 17, 2013 55.89 55.89 55.59 55.69 1,157,793 -0.22(-0.39%)
Dec 16, 2013 55.76 56.01 55.75 55.91 4,815,619 +0.44(+0.79%)
Dec 13, 2013 55.51 55.60 55.34 55.47 6,322,828 -0.02(-0.04%)
Dec 12, 2013 55.62 55.78 55.37 55.49 9,387,289 -0.39(-0.70%)
Dec 11, 2013 56.47 56.53 55.83 55.88 733,203 -0.65(-1.15%)
Dec 10, 2013 56.43 56.64 56.43 56.53 1,442,839 -0.11(-0.19%)
Dec 09, 2013 56.56 56.72 56.56 56.64 1,096,847 +0.09(+0.16%)
Dec 06, 2013 56.50 56.62 56.30 56.55 0 +0.66(+1.18%)
Dec 05, 2013 56.11 56.15 55.85 55.89 0 -0.26(-0.46%)
Dec 04, 2013 56.02 56.30 55.74 56.15 0 -0.16(-0.28%)
Dec 03, 2013 56.43 56.59 56.14 56.31 0 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.