ACWI Ishares MSCI ETF (NQ: ACWI )

102.95 USD -0.29 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 47.93 48.30 47.80 48.25 677,445 +0.56(+1.17%)
Jun 29, 2011 47.52 47.72 47.15 47.69 569,924 +0.62(+1.32%)
Jun 28, 2011 46.57 47.07 46.53 47.07 360,162 +0.58(+1.25%)
Jun 27, 2011 46.26 46.64 46.00 46.49 197,122 +0.37(+0.80%)
Jun 24, 2011 46.73 46.73 46.05 46.12 315,674 -0.38(-0.82%)
Jun 23, 2011 46.16 46.54 45.80 46.50 205,034 -0.32(-0.68%)
Jun 22, 2011 47.12 47.31 46.82 46.82 453,583 -0.92(-1.93%)
Jun 21, 2011 47.28 47.85 47.25 47.74 217,387 +0.80(+1.70%)
Jun 20, 2011 46.84 46.96 46.49 46.94 616,811 +0.18(+0.38%)
Jun 17, 2011 47.21 47.21 46.65 46.76 595,050 +0.11(+0.24%)
Jun 16, 2011 46.55 46.89 46.29 46.65 232,613 -0.11(-0.24%)
Jun 15, 2011 47.15 47.34 46.54 46.76 463,754 -1.06(-2.22%)
Jun 14, 2011 47.66 48.00 47.66 47.82 340,190 +0.57(+1.21%)
Jun 13, 2011 47.36 47.48 46.97 47.25 148,437 +0.04(+0.08%)
Jun 10, 2011 47.73 47.79 47.05 47.21 568,783 -0.91(-1.89%)
Jun 09, 2011 47.69 48.27 47.64 48.12 648,338 +0.51(+1.07%)
Jun 08, 2011 47.93 47.93 47.52 47.61 622,146 -0.46(-0.96%)
Jun 07, 2011 48.30 48.41 48.03 48.07 190,381 +0.24(+0.50%)
Jun 06, 2011 48.32 48.36 47.80 47.83 231,750 -0.63(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.