ACWI Ishares MSCI ETF (NQ: ACWI )

102.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 71.28 71.58 71.12 71.12 1,957,825 +0.34(+0.48%)
Jun 28, 2018 70.45 70.93 70.21 70.78 2,791,243 +0.37(+0.53%)
Jun 27, 2018 71.21 71.51 70.39 70.41 2,886,952 -0.69(-0.97%)
Jun 26, 2018 71.23 71.34 70.89 71.10 1,539,205 +0.10(+0.14%)
Jun 25, 2018 71.64 71.64 70.66 71.00 4,242,385 -1.02(-1.42%)
Jun 22, 2018 72.22 72.29 71.94 72.02 1,135,417 +0.38(+0.53%)
Jun 21, 2018 72.01 72.03 71.51 71.64 2,327,673 -0.54(-0.75%)
Jun 20, 2018 72.27 72.36 72.05 72.18 1,678,615 +0.17(+0.24%)
Jun 19, 2018 71.63 72.05 71.49 72.01 3,575,908 -1.30(-1.77%)
Jun 18, 2018 73.04 73.33 72.89 73.31 3,442,020 -0.32(-0.43%)
Jun 15, 2018 73.70 73.28 73.63 1,418,155 -0.29(-0.39%)
Jun 14, 2018 74.04 74.15 73.82 73.92 2,136,947 -0.02(-0.03%)
Jun 13, 2018 74.11 74.25 73.76 73.94 2,879,656 -0.15(-0.20%)
Jun 12, 2018 74.14 74.25 73.92 74.09 1,069,266 -0.10(-0.13%)
Jun 11, 2018 74.08 74.35 74.05 74.19 1,544,859 +0.24(+0.32%)
Jun 08, 2018 73.65 74.01 73.56 73.95 1,019,106 +0.15(+0.20%)
Jun 07, 2018 74.19 74.21 73.60 73.80 1,508,708 -0.33(-0.45%)
Jun 06, 2018 74.13 73.52 74.13 3,887,340 +0.70(+0.95%)
Jun 05, 2018 73.47 73.53 73.20 73.43 3,769,853 -0.08(-0.11%)
Jun 04, 2018 73.43 73.59 73.35 73.51 2,303,549 +0.43(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.