Aci Worldwide Inc (NQ: ACIW )

31.13 USD -0.07 (-0.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.41 27.80 27.11 27.67 592,700 +0.42(+1.54%)
Dec 28, 2018 27.63 27.89 27.16 27.25 846,200 -0.23(-0.84%)
Dec 27, 2018 26.41 27.51 26.32 27.48 916,461 +0.55(+2.04%)
Dec 26, 2018 25.55 26.98 25.31 26.93 666,116 +1.61(+6.36%)
Dec 24, 2018 25.98 26.19 25.27 25.32 367,900 -0.91(-3.47%)
Dec 21, 2018 26.55 27.47 26.04 26.23 2,357,900 -0.32(-1.21%)
Dec 20, 2018 26.89 27.27 25.81 26.55 795,576 -0.49(-1.81%)
Dec 19, 2018 27.04 27.98 26.78 27.04 658,074 +0.08(+0.30%)
Dec 18, 2018 27.08 27.33 26.66 26.96 833,901 +0.26(+0.97%)
Dec 17, 2018 27.33 27.65 26.57 26.70 837,609 -0.77(-2.80%)
Dec 14, 2018 27.63 28.00 27.37 27.47 339,200 -0.42(-1.51%)
Dec 13, 2018 28.10 28.28 27.58 27.89 594,752 -0.17(-0.61%)
Dec 12, 2018 27.93 28.38 27.78 28.06 450,274 +0.59(+2.15%)
Dec 11, 2018 27.71 28.29 27.07 27.47 601,732 +0.28(+1.03%)
Dec 10, 2018 27.14 27.94 26.89 27.19 576,694 +0.03(+0.11%)
Dec 07, 2018 28.35 28.35 26.87 27.16 713,800 -1.17(-4.13%)
Dec 06, 2018 27.76 28.33 27.62 28.33 713,540 +0.08(+0.28%)
Dec 04, 2018 29.41 29.41 28.02 28.25 759,200 -1.19(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.