Skip to main content

Aci Worldwide Inc (NQ: ACIW )

20.57 -0.07 (-0.34%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 42.47 42.67 42.23 42.26 319,990 -0.41(-0.96%)
Sep 27, 2012 42.03 43.12 41.82 42.67 253,001 +0.98(+2.35%)
Sep 26, 2012 41.97 42.15 41.61 41.69 176,044 -0.18(-0.43%)
Sep 25, 2012 42.56 43.25 41.84 41.87 233,779 -1.11(-2.58%)
Sep 24, 2012 43.42 43.42 42.55 42.98 191,402 -0.10(-0.23%)
Sep 21, 2012 43.23 43.35 42.71 43.08 344,642 +0.49(+1.15%)
Sep 20, 2012 42.35 42.80 40.21 42.59 154,592 -0.12(-0.28%)
Sep 19, 2012 43.46 43.53 42.38 42.71 249,944 -0.74(-1.70%)
Sep 18, 2012 44.17 44.27 43.19 43.45 279,726 -0.71(-1.61%)
Sep 17, 2012 45.16 45.16 43.93 44.16 301,513 -1.19(-2.62%)
Sep 14, 2012 45.55 46.11 45.10 45.35 424,312 +0.14(+0.31%)
Sep 13, 2012 45.09 45.50 44.73 45.21 402,913 +0.34(+0.76%)
Sep 12, 2012 44.74 45.32 44.58 44.87 203,683 -0.29(-0.64%)
Sep 11, 2012 45.46 45.54 44.90 45.16 164,682 -0.23(-0.51%)
Sep 10, 2012 45.54 45.73 45.25 45.39 101,910 -0.26(-0.57%)
Sep 07, 2012 45.83 45.94 45.11 45.65 109,397 +0.09(+0.20%)
Sep 06, 2012 45.03 46.05 44.97 45.56 255,303 +0.77(+1.72%)
Sep 05, 2012 44.76 45.30 44.62 44.79 217,742 -0.25(-0.56%)
Sep 04, 2012 43.44 45.18 43.24 45.04 175,974 +1.66(+3.83%)
Aug 31, 2012 44.06 44.14 43.09 43.38 193,999 -0.38(-0.87%)
Aug 30, 2012 44.54 44.82 43.74 43.76 203,684 -1.05(-2.34%)
Aug 29, 2012 44.88 45.00 44.02 44.81 193,108 -0.01(-0.02%)
Aug 27, 2012 44.55 45.00 44.45 44.82 160,843 +0.41(+0.92%)
Aug 24, 2012 43.83 44.63 43.74 44.41 138,680 +0.61(+1.39%)
Aug 23, 2012 44.25 44.33 43.60 43.80 266,197 -0.45(-1.02%)
Aug 22, 2012 44.45 44.93 44.10 44.25 225,614 -0.37(-0.83%)
Aug 21, 2012 44.89 45.20 44.36 44.62 141,449 -0.06(-0.13%)
Aug 20, 2012 45.00 45.44 44.20 44.68 127,270 -0.39(-0.87%)
Aug 17, 2012 44.84 45.19 44.76 45.07 251,900 +0.09(+0.20%)
Aug 16, 2012 44.05 45.10 43.91 44.98 165,237 +0.80(+1.81%)
Aug 15, 2012 44.77 44.77 44.02 44.18 309,274 -0.43(-0.96%)
Aug 14, 2012 45.17 45.17 44.44 44.61 139,177 -0.39(-0.87%)
Aug 13, 2012 43.92 45.09 43.92 45.00 268,646 -0.04(-0.09%)
Aug 10, 2012 45.31 45.41 44.88 45.04 274,603 -0.35(-0.77%)
Aug 09, 2012 45.76 45.95 45.15 45.39 141,435 -0.34(-0.74%)
Aug 08, 2012 45.60 46.43 45.58 45.73 218,801 -0.33(-0.72%)
Aug 07, 2012 46.22 46.65 45.00 46.06 233,052 +0.32(+0.70%)
Aug 06, 2012 45.40 46.39 44.70 45.74 190,352 +0.51(+1.13%)
Aug 03, 2012 44.19 45.45 43.68 45.23 189,592 +1.83(+4.22%)
Aug 02, 2012 43.06 44.04 42.41 43.40 269,894 +0.08(+0.18%)
Aug 01, 2012 44.40 44.42 43.27 43.32 320,443 -0.69(-1.57%)
Jul 31, 2012 43.42 44.34 43.19 44.01 448,099 +0.23(+0.53%)
Jul 30, 2012 43.45 44.14 43.11 43.78 352,113 +0.37(+0.84%)
Jul 27, 2012 40.92 43.92 40.92 43.41 694,235 +2.73(+6.72%)
Jul 26, 2012 36.51 40.72 36.51 40.68 1,449,533 -2.75(-6.33%)
Jul 25, 2012 42.97 43.93 42.93 43.43 237,809 +0.61(+1.42%)
Jul 24, 2012 43.94 44.00 42.56 42.82 190,985 -0.91(-2.08%)
Jul 23, 2012 43.44 44.19 42.70 43.73 165,506 -0.41(-0.93%)
Jul 20, 2012 44.63 44.73 43.95 44.14 220,137 -0.77(-1.71%)
Jul 19, 2012 44.90 45.42 44.72 44.91 179,853 +0.16(+0.36%)
Jul 18, 2012 44.98 45.37 44.08 44.75 443,093 -0.22(-0.49%)
Jul 17, 2012 46.26 46.49 44.84 44.97 588,282 -1.07(-2.32%)
Jul 16, 2012 46.47 46.75 45.90 46.04 132,637 -0.50(-1.07%)
Jul 13, 2012 45.08 46.65 44.71 46.54 398,130 +1.54(+3.42%)
Jul 12, 2012 44.51 45.23 43.87 45.00 306,672 +0.18(+0.40%)
Jul 11, 2012 44.83 45.38 44.15 44.82 300,666 +0.20(+0.45%)
Jul 10, 2012 45.23 45.38 44.22 44.62 591,399 -1.11(-2.43%)
Jul 09, 2012 45.53 46.00 45.45 45.73 213,000 +0.22(+0.48%)
Jul 06, 2012 45.70 45.75 44.83 45.51 277,056 -0.79(-1.71%)
Jul 05, 2012 45.97 46.90 45.91 46.30 235,791 +0.32(+0.70%)
Jul 03, 2012 45.21 46.12 45.01 45.98 111,467 +0.87(+1.93%)
Jul 02, 2012 44.36 45.11 44.25 45.11 250,564 +0.90(+2.04%)
Jun 29, 2012 43.74 44.50 43.47 44.21 330,282 +1.08(+2.50%)
Jun 28, 2012 43.18 43.42 42.05 43.13 231,003 -0.30(-0.69%)
Jun 27, 2012 42.67 43.90 42.57 43.43 154,099 +0.82(+1.92%)
Jun 26, 2012 41.80 42.79 41.74 42.61 133,938 +0.81(+1.94%)
Jun 25, 2012 42.07 42.41 41.45 41.80 145,714 -0.78(-1.83%)
Jun 22, 2012 41.71 42.69 41.64 42.58 573,017 +1.17(+2.83%)
Jun 21, 2012 42.80 42.88 41.31 41.41 279,472 -1.31(-3.07%)
Jun 20, 2012 42.15 43.42 41.91 42.72 310,646 +0.72(+1.71%)
Jun 19, 2012 41.95 42.54 41.71 42.00 405,240 +0.01(+0.02%)
Jun 18, 2012 40.49 43.00 40.26 41.99 632,550 +1.44(+3.55%)
Jun 15, 2012 39.72 40.98 39.67 40.55 487,600 +0.94(+2.37%)
Jun 14, 2012 38.81 39.80 38.61 39.61 300,477 +0.89(+2.30%)
Jun 13, 2012 38.94 39.39 38.55 38.72 223,385 -0.39(-1.00%)
Jun 12, 2012 38.77 39.18 38.71 39.11 192,278 +0.43(+1.11%)
Jun 11, 2012 40.07 40.07 38.65 38.68 328,259 -0.86(-2.18%)
Jun 08, 2012 38.64 39.64 38.37 39.54 160,857 +0.82(+2.12%)
Jun 07, 2012 39.20 39.34 38.72 38.72 187,215 +0.04(+0.10%)
Jun 06, 2012 37.98 38.71 37.93 38.68 249,124 +1.16(+3.09%)
Jun 05, 2012 36.96 37.67 36.85 37.52 216,729 +0.28(+0.75%)
Jun 04, 2012 36.99 37.32 36.62 37.24 215,476 +0.30(+0.81%)
Jun 01, 2012 37.24 37.80 36.90 36.94 363,111 -1.25(-3.27%)
May 31, 2012 38.88 38.99 37.94 38.19 359,818 -0.76(-1.95%)
May 30, 2012 39.61 39.64 38.77 38.95 317,194 -1.06(-2.65%)
May 29, 2012 40.37 40.80 39.75 40.01 248,202 -0.02(-0.05%)
May 25, 2012 40.28 40.50 39.85 40.03 217,530 -0.07(-0.17%)
May 24, 2012 40.50 40.50 39.88 40.10 337,545 -0.33(-0.82%)
May 23, 2012 39.73 40.47 39.41 40.43 470,204 +0.41(+1.02%)
May 22, 2012 39.66 40.10 39.41 40.02 474,505 +0.35(+0.88%)
May 21, 2012 38.87 39.74 38.28 39.67 432,404 +0.80(+2.06%)
May 18, 2012 39.22 39.89 38.78 38.87 342,577 -0.51(-1.30%)
May 17, 2012 39.90 40.24 39.38 39.38 474,113 -0.63(-1.57%)
May 16, 2012 40.36 40.36 39.91 40.01 332,475 -0.11(-0.27%)
May 15, 2012 40.07 40.71 40.00 40.12 309,226 -0.15(-0.37%)
May 14, 2012 39.85 40.50 39.72 40.27 326,917 -0.14(-0.35%)
May 11, 2012 39.21 40.68 39.06 40.41 308,235 +0.79(+1.99%)
May 10, 2012 38.63 39.68 38.32 39.62 475,159 +1.28(+3.34%)
May 09, 2012 38.49 38.77 37.84 38.34 471,762 -0.74(-1.89%)
May 08, 2012 38.98 39.49 38.53 39.08 563,347 -0.44(-1.11%)
May 07, 2012 38.66 39.82 38.24 39.52 436,350 +0.70(+1.80%)
May 04, 2012 40.20 40.20 38.35 38.82 388,307 -1.27(-3.17%)
May 03, 2012 40.00 40.69 39.48 40.09 356,911 +0.04(+0.10%)
May 02, 2012 39.63 40.35 39.50 40.05 360,190 +0.00(+0.00%)
May 01, 2012 39.76 41.06 39.69 40.05 393,325 +0.19(+0.48%)
Apr 30, 2012 40.00 40.24 39.43 39.86 647,479 -0.14(-0.35%)
Apr 27, 2012 39.76 40.37 39.58 40.00 363,203 +0.46(+1.16%)
Apr 26, 2012 39.24 39.83 39.24 39.54 199,621 +0.29(+0.74%)
Apr 25, 2012 38.88 39.54 38.62 39.25 181,150 +0.99(+2.59%)
Apr 24, 2012 38.46 38.47 37.97 38.26 453,417 -0.31(-0.80%)
Apr 23, 2012 39.13 39.19 38.36 38.57 257,924 -1.30(-3.26%)
Apr 20, 2012 40.13 40.42 39.38 39.87 197,943 +0.27(+0.68%)
Apr 19, 2012 40.02 40.98 39.51 39.60 297,292 -0.52(-1.30%)
Apr 18, 2012 39.81 40.38 39.80 40.12 286,819 +0.21(+0.53%)
Apr 17, 2012 39.50 40.15 39.40 39.91 197,637 +0.77(+1.97%)
Apr 16, 2012 39.25 39.62 38.81 39.14 190,033 +0.01(+0.03%)
Apr 13, 2012 39.64 39.83 39.07 39.13 200,366 -0.77(-1.93%)
Apr 12, 2012 39.33 40.10 39.31 39.90 135,870 +0.53(+1.35%)
Apr 11, 2012 39.06 39.56 38.75 39.37 151,486 +0.77(+1.99%)
Apr 10, 2012 39.20 39.77 38.51 38.60 363,023 -0.71(-1.81%)
Apr 09, 2012 39.19 39.57 38.85 39.31 251,902 -0.61(-1.53%)
Apr 05, 2012 39.73 40.13 39.34 39.92 164,484 -0.11(-0.27%)
Apr 04, 2012 40.08 40.34 39.85 40.03 225,563 -0.54(-1.33%)
Apr 03, 2012 40.54 40.83 40.06 40.57 282,760 +0.06(+0.15%)
Apr 02, 2012 40.25 40.84 39.70 40.51 231,424 +0.24(+0.60%)
Mar 30, 2012 41.02 41.02 40.26 40.27 256,804 -0.35(-0.86%)
Mar 29, 2012 40.20 40.72 39.98 40.62 184,647 +0.04(+0.10%)
Mar 28, 2012 41.64 41.76 40.18 40.58 312,248 -0.98(-2.36%)
Mar 27, 2012 41.71 41.99 41.50 41.56 387,366 -0.06(-0.14%)
Mar 26, 2012 40.54 41.72 40.54 41.62 282,446 +1.29(+3.20%)
Mar 23, 2012 39.40 40.45 39.20 40.33 231,008 +0.97(+2.46%)
Mar 22, 2012 39.40 39.70 39.05 39.36 309,169 -0.47(-1.18%)
Mar 21, 2012 39.72 40.52 39.50 39.83 269,019 +0.13(+0.33%)
Mar 20, 2012 39.49 40.09 39.44 39.70 232,030 -0.21(-0.53%)
Mar 19, 2012 39.37 40.17 39.19 39.91 264,208 +0.28(+0.71%)
Mar 16, 2012 39.67 39.76 39.48 39.63 422,801 +0.04(+0.10%)
Mar 15, 2012 39.41 39.81 39.24 39.59 287,948 +0.34(+0.87%)
Mar 14, 2012 39.88 39.92 39.03 39.25 314,043 -0.62(-1.56%)
Mar 13, 2012 39.31 39.88 39.12 39.87 180,030 +0.74(+1.89%)
Mar 12, 2012 39.04 39.35 38.81 39.13 188,214 -0.03(-0.08%)
Mar 09, 2012 38.58 39.59 38.34 39.16 223,836 +0.73(+1.90%)
Mar 08, 2012 38.18 38.85 37.91 38.43 197,369 +0.38(+1.00%)
Mar 07, 2012 37.81 38.18 37.26 38.05 244,352 +0.49(+1.30%)
Mar 06, 2012 37.50 37.89 36.50 37.56 267,573 -0.16(-0.42%)
Mar 05, 2012 37.87 38.03 37.40 37.72 258,328 -0.22(-0.58%)
Mar 02, 2012 38.88 39.00 37.81 37.94 379,363 -1.06(-2.72%)
Mar 01, 2012 38.15 39.54 38.00 39.00 406,387 +1.22(+3.23%)
Feb 29, 2012 38.71 38.73 37.72 37.78 427,088 -0.80(-2.07%)
Feb 28, 2012 39.13 39.67 38.24 38.58 290,223 -0.65(-1.66%)
Feb 27, 2012 39.45 39.70 38.69 39.23 236,587 -0.66(-1.65%)
Feb 24, 2012 39.26 40.41 39.00 39.89 803,410 +0.57(+1.45%)
Feb 23, 2012 36.96 39.37 36.85 39.32 619,379 +2.21(+5.96%)
Feb 22, 2012 36.25 38.18 35.23 37.11 917,491 +0.69(+1.89%)
Feb 21, 2012 36.02 36.75 36.00 36.42 623,610 +0.22(+0.61%)
Feb 17, 2012 36.20 36.33 35.88 36.20 309,964 -0.04(-0.11%)
Feb 16, 2012 35.06 36.30 34.98 36.24 450,065 +0.09(+0.25%)
Feb 15, 2012 36.34 36.50 35.84 36.15 787,511 +0.08(+0.22%)
Feb 14, 2012 34.61 36.42 31.98 36.07 1,821,101 +0.66(+1.86%)
Feb 13, 2012 35.79 35.97 35.20 35.41 689,226 -0.06(-0.17%)
Feb 10, 2012 36.00 36.73 35.46 35.47 1,613,624 -0.58(-1.61%)
Feb 09, 2012 35.76 36.15 35.28 36.05 415,250 +0.32(+0.90%)
Feb 08, 2012 35.58 35.93 35.15 35.73 414,662 +0.09(+0.25%)
Feb 07, 2012 35.24 35.83 34.75 35.64 477,072 +0.08(+0.22%)
Feb 06, 2012 35.04 36.53 34.52 35.56 929,150 +0.45(+1.28%)
Feb 03, 2012 32.59 35.50 32.41 35.11 1,050,282 +3.62(+11.50%)
Feb 02, 2012 31.97 32.57 31.37 31.49 252,225 -0.45(-1.41%)
Feb 01, 2012 30.49 32.11 30.36 31.94 277,800 +1.56(+5.13%)
Jan 31, 2012 31.03 31.03 30.05 30.38 216,800 -0.32(-1.04%)
Jan 30, 2012 31.34 31.34 30.50 30.70 201,178 -1.02(-3.22%)
Jan 27, 2012 31.15 31.94 30.42 31.72 120,807 +0.52(+1.67%)
Jan 26, 2012 31.52 31.52 30.63 31.20 121,751 -0.14(-0.45%)
Jan 25, 2012 31.04 31.60 30.82 31.34 174,445 +0.08(+0.26%)
Jan 24, 2012 30.45 31.27 30.39 31.26 166,324 +0.69(+2.26%)
Jan 23, 2012 31.03 31.39 30.24 30.57 140,791 -0.52(-1.67%)
Jan 20, 2012 30.26 31.41 30.09 31.09 206,632 +0.82(+2.71%)
Jan 19, 2012 30.05 30.54 30.04 30.27 114,212 +0.31(+1.03%)
Jan 18, 2012 28.85 30.02 28.66 29.96 184,722 +1.15(+3.99%)
Jan 17, 2012 28.52 28.99 28.45 28.81 147,891 +0.58(+2.05%)
Jan 13, 2012 28.12 28.39 27.90 28.23 240,233 -0.26(-0.91%)
Jan 12, 2012 28.71 29.04 28.30 28.49 140,843 -0.22(-0.77%)
Jan 11, 2012 28.91 28.91 27.95 28.71 140,002 -0.22(-0.76%)
Jan 10, 2012 28.91 29.17 28.63 28.93 168,191 +0.38(+1.33%)
Jan 09, 2012 29.14 29.40 28.32 28.55 127,785 -0.40(-1.38%)
Jan 06, 2012 29.16 29.36 28.92 28.95 133,333 -0.27(-0.92%)
Jan 05, 2012 28.36 29.36 28.35 29.22 159,522 +0.76(+2.67%)
Jan 04, 2012 28.53 28.87 28.46 28.46 183,889 -0.18(-0.63%)
Dec 30, 2011 28.78 29.20 28.58 28.64 177,266 -0.61(-2.09%)
Dec 29, 2011 29.38 29.61 29.18 29.25 128,471 +0.01(+0.03%)
Dec 28, 2011 29.72 29.72 29.04 29.24 175,163 -0.55(-1.85%)
Dec 27, 2011 29.49 30.00 29.33 29.79 108,734 +0.24(+0.81%)
Dec 23, 2011 28.95 29.62 28.73 29.55 103,055 +0.56(+1.93%)
Dec 21, 2011 30.33 30.33 28.41 28.99 195,932 -1.27(-4.20%)
Dec 20, 2011 29.20 30.26 28.80 30.26 185,906 +1.71(+5.99%)
Dec 19, 2011 29.41 29.51 28.48 28.55 196,026 -0.62(-2.13%)
Dec 16, 2011 28.78 29.65 28.69 29.17 402,956 +0.53(+1.85%)
Dec 15, 2011 28.68 28.68 27.76 28.64 209,122 +0.32(+1.13%)
Dec 14, 2011 28.82 29.00 28.23 28.32 154,075 -0.69(-2.38%)
Dec 13, 2011 29.90 30.15 28.79 29.01 233,800 -0.66(-2.22%)
Dec 12, 2011 29.68 30.11 29.05 29.67 179,371 -0.42(-1.40%)
Dec 09, 2011 28.97 30.26 28.90 30.09 184,317 +1.15(+3.97%)
Dec 08, 2011 28.93 29.23 28.55 28.94 290,998 -0.13(-0.45%)
Dec 07, 2011 29.73 29.98 28.85 29.07 278,241 -0.85(-2.84%)
Dec 06, 2011 29.90 30.44 29.69 29.92 174,545 +0.01(+0.03%)
Dec 05, 2011 30.26 30.42 29.51 29.91 274,812 +0.19(+0.64%)
Dec 02, 2011 30.53 30.63 29.68 29.72 207,023 -0.30(-1.00%)
Dec 01, 2011 29.87 30.41 29.60 30.02 236,367 -0.06(-0.20%)
Nov 30, 2011 29.55 30.27 29.42 30.08 381,051 +1.52(+5.32%)
Nov 29, 2011 29.01 29.01 28.43 28.56 250,971 -0.43(-1.48%)
Nov 28, 2011 28.56 28.99 28.21 28.99 187,511 +1.42(+5.15%)
Nov 25, 2011 27.89 28.13 27.37 27.57 107,096 -0.46(-1.64%)
Nov 23, 2011 29.25 29.38 27.98 28.03 267,731 -1.46(-4.95%)
Nov 22, 2011 29.69 29.82 29.23 29.49 151,167 -0.22(-0.74%)
Nov 21, 2011 29.52 30.05 29.38 29.71 222,789 -0.37(-1.23%)
Nov 18, 2011 30.22 30.42 29.74 30.08 248,428 -0.16(-0.53%)
Nov 17, 2011 30.68 31.12 30.15 30.24 288,241 -0.53(-1.72%)
Nov 16, 2011 30.92 31.47 30.55 30.77 183,485 -0.56(-1.79%)
Nov 15, 2011 30.48 31.50 30.17 31.33 278,328 +0.66(+2.15%)
Nov 14, 2011 30.68 31.14 29.89 30.67 226,406 -0.02(-0.07%)
Nov 11, 2011 30.50 30.83 30.29 30.69 151,000 +0.63(+2.10%)
Nov 10, 2011 30.44 30.44 29.73 30.06 207,439 +0.08(+0.27%)
Nov 09, 2011 30.84 30.90 29.93 29.98 247,235 -1.79(-5.63%)
Nov 08, 2011 31.49 31.88 30.85 31.77 177,619 +0.52(+1.66%)
Nov 07, 2011 31.12 31.42 30.38 31.25 177,418 +0.00(+0.00%)
Nov 04, 2011 30.93 31.32 30.51 31.25 138,790 -0.04(-0.13%)
Nov 03, 2011 30.64 31.34 30.18 31.29 303,692 +0.97(+3.20%)
Nov 02, 2011 30.79 30.79 29.62 30.32 411,766 +0.05(+0.17%)
Nov 01, 2011 29.51 30.56 29.16 30.27 552,844 -0.40(-1.30%)
Oct 31, 2011 30.81 31.01 30.23 30.67 504,265 -0.77(-2.45%)
Oct 28, 2011 31.11 31.66 30.52 31.44 511,882 +0.33(+1.06%)
Oct 27, 2011 29.53 31.28 28.41 31.11 1,234,002 +1.65(+5.60%)
Oct 26, 2011 29.38 29.50 28.44 29.46 334,584 +0.40(+1.38%)
Oct 25, 2011 29.01 29.38 28.73 29.06 320,027 +0.03(+0.10%)
Oct 24, 2011 28.26 29.16 28.18 29.03 332,666 +0.78(+2.76%)
Oct 21, 2011 28.96 28.96 27.85 28.25 297,275 -0.19(-0.67%)
Oct 20, 2011 28.45 28.63 27.73 28.44 331,975 +0.09(+0.32%)
Oct 19, 2011 28.46 29.00 28.28 28.35 292,450 -0.13(-0.46%)
Oct 18, 2011 28.15 28.66 27.55 28.48 574,260 +0.44(+1.57%)
Oct 17, 2011 28.30 28.61 27.85 28.04 295,429 -0.66(-2.30%)
Oct 14, 2011 28.78 28.86 28.05 28.70 259,997 +0.34(+1.20%)
Oct 13, 2011 28.46 28.73 27.92 28.36 342,488 -0.41(-1.43%)
Oct 12, 2011 28.29 29.06 27.93 28.77 320,370 +0.76(+2.71%)
Oct 11, 2011 27.44 28.02 27.33 28.01 281,710 +0.26(+0.94%)
Oct 10, 2011 27.08 27.83 26.84 27.75 320,775 +1.22(+4.60%)
Oct 07, 2011 27.26 27.26 26.42 26.53 269,700 -0.66(-2.43%)
Oct 06, 2011 26.76 27.27 26.55 27.19 285,375 +0.42(+1.57%)
Oct 05, 2011 27.09 27.16 26.37 26.77 351,112 -0.17(-0.63%)
Oct 04, 2011 25.09 27.13 24.91 26.94 752,319 +1.68(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.