Aci Worldwide Inc (NQ: ACIW )

31.40 USD +0.31 (+1.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.34 10.34 10.02 10.13 650,400 -0.11(-1.04%)
Jan 30, 2012 10.45 10.45 10.17 10.23 603,534 -0.34(-3.22%)
Jan 27, 2012 10.38 10.65 10.14 10.57 362,421 +0.17(+1.67%)
Jan 26, 2012 10.51 10.51 10.21 10.40 365,253 -0.05(-0.45%)
Jan 25, 2012 10.35 10.53 10.27 10.45 523,335 +0.03(+0.26%)
Jan 24, 2012 10.15 10.42 10.13 10.42 498,972 +0.23(+2.26%)
Jan 23, 2012 10.34 10.46 10.08 10.19 422,373 -0.17(-1.67%)
Jan 20, 2012 10.09 10.47 10.03 10.36 619,896 +0.27(+2.71%)
Jan 19, 2012 10.02 10.18 10.01 10.09 342,636 +0.10(+1.03%)
Jan 18, 2012 9.617 10.01 9.553 9.987 554,166 +0.38(+3.99%)
Jan 17, 2012 9.507 9.663 9.483 9.603 443,673 +0.19(+2.05%)
Jan 13, 2012 9.373 9.463 9.300 9.410 720,699 -0.09(-0.91%)
Jan 12, 2012 9.570 9.680 9.433 9.497 422,529 -0.07(-0.77%)
Jan 11, 2012 9.637 9.637 9.317 9.570 420,006 -0.07(-0.76%)
Jan 10, 2012 9.637 9.723 9.543 9.643 504,573 +0.13(+1.33%)
Jan 09, 2012 9.713 9.800 9.440 9.517 383,355 -0.13(-1.38%)
Jan 06, 2012 9.720 9.787 9.640 9.650 399,999 -0.09(-0.92%)
Jan 05, 2012 9.453 9.787 9.450 9.740 478,566 +0.25(+2.67%)
Jan 04, 2012 9.510 9.623 9.487 9.487 551,667 -0.06(-0.63%)
Dec 30, 2011 9.593 9.733 9.527 9.547 531,798 -0.20(-2.09%)
Dec 29, 2011 9.793 9.870 9.727 9.750 385,413 +0.00(+0.03%)
Dec 28, 2011 9.907 9.907 9.680 9.747 525,489 -0.18(-1.85%)
Dec 27, 2011 9.830 10.00 9.777 9.930 326,202 +0.08(+0.81%)
Dec 23, 2011 9.650 9.873 9.577 9.850 309,165 +0.19(+1.93%)
Dec 21, 2011 10.11 10.11 9.470 9.663 587,796 -0.42(-4.20%)
Dec 20, 2011 9.733 10.09 9.600 10.09 557,718 +0.57(+5.99%)
Dec 19, 2011 9.803 9.837 9.493 9.517 588,078 -0.21(-2.13%)
Dec 16, 2011 9.593 9.883 9.563 9.723 1,208,868 +0.18(+1.85%)
Dec 15, 2011 9.560 9.560 9.253 9.547 627,366 +0.11(+1.13%)
Dec 14, 2011 9.607 9.667 9.410 9.440 462,225 -0.23(-2.38%)
Dec 13, 2011 9.967 10.05 9.597 9.670 701,400 -0.22(-2.22%)
Dec 12, 2011 9.893 10.04 9.683 9.890 538,113 -0.14(-1.40%)
Dec 09, 2011 9.657 10.09 9.633 10.03 552,951 +0.38(+3.97%)
Dec 08, 2011 9.643 9.743 9.517 9.647 872,994 -0.04(-0.45%)
Dec 07, 2011 9.910 9.993 9.617 9.690 834,723 -0.28(-2.84%)
Dec 06, 2011 9.967 10.15 9.897 9.973 523,635 +0.00(+0.03%)
Dec 05, 2011 10.09 10.14 9.837 9.970 824,436 +0.06(+0.64%)
Dec 02, 2011 10.18 10.21 9.893 9.907 621,069 -0.10(-1.00%)
Dec 01, 2011 9.957 10.14 9.867 10.01 709,101 -0.02(-0.20%)
Nov 30, 2011 9.850 10.09 9.807 10.03 1,143,153 +0.51(+5.32%)
Nov 29, 2011 9.670 9.670 9.477 9.520 752,913 -0.14(-1.48%)
Nov 28, 2011 9.520 9.663 9.403 9.663 562,533 +0.47(+5.15%)
Nov 25, 2011 9.297 9.377 9.123 9.190 321,288 -0.15(-1.64%)
Nov 23, 2011 9.750 9.793 9.327 9.343 803,193 -0.49(-4.95%)
Nov 22, 2011 9.897 9.940 9.743 9.830 453,501 -0.07(-0.74%)
Nov 21, 2011 9.840 10.02 9.793 9.903 668,367 -0.12(-1.23%)
Nov 18, 2011 10.07 10.14 9.913 10.03 745,284 -0.05(-0.53%)
Nov 17, 2011 10.23 10.37 10.05 10.08 864,723 -0.18(-1.72%)
Nov 16, 2011 10.31 10.49 10.18 10.26 550,455 -0.19(-1.79%)
Nov 15, 2011 10.16 10.50 10.06 10.44 834,984 +0.22(+2.15%)
Nov 14, 2011 10.23 10.38 9.963 10.22 679,218 -0.01(-0.07%)
Nov 11, 2011 10.17 10.28 10.10 10.23 453,000 +0.21(+2.10%)
Nov 10, 2011 10.15 10.15 9.908 10.02 622,317 +0.03(+0.27%)
Nov 09, 2011 10.28 10.30 9.975 9.993 741,705 -0.60(-5.63%)
Nov 08, 2011 10.50 10.63 10.28 10.59 532,857 +0.17(+1.66%)
Nov 07, 2011 10.37 10.47 10.13 10.42 532,254 +0.00(+0.00%)
Nov 04, 2011 10.31 10.44 10.17 10.42 416,370 -0.01(-0.13%)
Nov 03, 2011 10.21 10.45 10.06 10.43 911,076 +0.32(+3.20%)
Nov 02, 2011 10.26 10.26 9.873 10.11 1,235,298 +0.02(+0.17%)
Nov 01, 2011 9.837 10.19 9.720 10.09 1,658,532 -0.13(-1.30%)
Oct 31, 2011 10.27 10.34 10.08 10.22 1,512,795 -0.26(-2.45%)
Oct 28, 2011 10.37 10.55 10.17 10.48 1,535,646 +0.11(+1.06%)
Oct 27, 2011 9.843 10.43 9.470 10.37 3,702,006 +0.55(+5.60%)
Oct 26, 2011 9.793 9.833 9.480 9.820 1,003,752 +0.13(+1.38%)
Oct 25, 2011 9.670 9.793 9.577 9.687 960,081 +0.01(+0.10%)
Oct 24, 2011 9.420 9.720 9.393 9.677 997,998 +0.26(+2.76%)
Oct 21, 2011 9.653 9.653 9.283 9.417 891,825 -0.06(-0.67%)
Oct 20, 2011 9.483 9.543 9.243 9.480 995,925 +0.03(+0.32%)
Oct 19, 2011 9.487 9.667 9.427 9.450 877,350 -0.04(-0.46%)
Oct 18, 2011 9.383 9.553 9.183 9.493 1,722,780 +0.15(+1.57%)
Oct 17, 2011 9.433 9.536 9.283 9.347 886,287 -0.22(-2.30%)
Oct 14, 2011 9.593 9.620 9.350 9.567 779,991 +0.11(+1.20%)
Oct 13, 2011 9.487 9.576 9.307 9.453 1,027,464 -0.14(-1.43%)
Oct 12, 2011 9.430 9.687 9.310 9.590 961,110 +0.25(+2.71%)
Oct 11, 2011 9.147 9.340 9.110 9.337 845,130 +0.09(+0.94%)
Oct 10, 2011 9.027 9.277 8.947 9.250 962,325 +0.41(+4.60%)
Oct 07, 2011 9.087 9.087 8.807 8.843 809,100 -0.22(-2.43%)
Oct 06, 2011 8.920 9.090 8.850 9.063 856,125 +0.14(+1.57%)
Oct 05, 2011 9.030 9.053 8.790 8.923 1,053,336 -0.06(-0.63%)
Oct 04, 2011 8.363 9.043 8.303 8.980 2,256,957 +0.56(+6.65%)
Oct 03, 2011 9.127 9.167 8.076 8.420 4,104,261 -0.76(-8.28%)
Sep 30, 2011 9.283 9.517 9.163 9.180 818,223 -0.27(-2.82%)
Sep 29, 2011 9.433 9.542 9.097 9.447 679,953 +0.23(+2.46%)
Sep 28, 2011 9.517 9.643 9.093 9.220 928,227 -0.26(-2.71%)
Sep 27, 2011 9.450 9.647 9.270 9.477 878,616 +0.28(+3.08%)
Sep 26, 2011 9.177 9.413 8.847 9.193 829,362 +0.09(+0.95%)
Sep 23, 2011 9.020 9.193 8.897 9.107 686,754 +0.08(+0.92%)
Sep 22, 2011 9.190 9.413 8.810 9.023 1,289,184 -0.51(-5.32%)
Sep 21, 2011 9.777 9.930 9.500 9.530 698,814 -0.27(-2.76%)
Sep 20, 2011 10.04 10.09 9.797 9.800 849,495 -0.22(-2.23%)
Sep 19, 2011 9.897 10.12 9.830 10.02 896,448 -0.05(-0.53%)
Sep 16, 2011 9.983 10.12 9.963 10.08 1,701,147 +0.17(+1.72%)
Sep 15, 2011 9.853 10.02 9.780 9.907 1,619,514 +0.16(+1.64%)
Sep 14, 2011 9.237 9.930 9.133 9.747 1,581,366 +0.68(+7.46%)
Sep 13, 2011 9.020 9.140 8.953 9.070 586,767 +0.10(+1.11%)
Sep 12, 2011 8.623 8.990 8.587 8.970 905,100 +0.19(+2.16%)
Sep 09, 2011 9.070 9.137 8.697 8.780 1,307,694 -0.39(-4.22%)
Sep 08, 2011 9.300 9.563 9.057 9.167 1,239,993 -0.19(-2.03%)
Sep 07, 2011 9.283 9.390 9.247 9.357 1,310,646 +0.25(+2.75%)
Sep 06, 2011 9.000 9.223 8.990 9.107 1,049,655 -0.23(-2.43%)
Sep 02, 2011 9.457 9.647 9.283 9.333 623,904 -0.35(-3.61%)
Sep 01, 2011 9.670 10.07 9.603 9.683 741,324 -0.29(-2.88%)
Aug 31, 2011 10.08 10.15 9.880 9.970 829,302 -0.03(-0.30%)
Aug 30, 2011 10.06 10.18 9.903 10.00 586,803 -0.16(-1.61%)
Aug 29, 2011 9.857 10.19 9.833 10.16 795,015 +0.38(+3.85%)
Aug 26, 2011 9.257 9.837 9.250 9.787 1,210,152 +0.45(+4.86%)
Aug 25, 2011 9.760 9.797 9.087 9.333 1,601,490 -0.33(-3.45%)
Aug 24, 2011 9.567 9.723 9.550 9.667 1,077,537 +0.10(+1.05%)
Aug 23, 2011 9.287 9.650 9.217 9.567 1,154,517 +0.32(+3.42%)
Aug 22, 2011 9.613 9.613 9.183 9.250 523,782 -0.09(-0.96%)
Aug 19, 2011 9.380 9.830 9.277 9.340 635,805 -0.23(-2.37%)
Aug 18, 2011 9.930 9.930 9.463 9.567 941,361 -0.77(-7.42%)
Aug 17, 2011 10.46 10.49 10.19 10.33 503,085 -0.02(-0.16%)
Aug 16, 2011 10.36 10.42 10.16 10.35 594,078 -0.13(-1.24%)
Aug 15, 2011 10.17 10.50 10.15 10.48 581,361 +0.39(+3.87%)
Aug 12, 2011 10.22 10.22 9.903 10.09 761,613 -0.03(-0.26%)
Aug 11, 2011 9.550 10.22 9.550 10.12 1,328,775 +0.53(+5.49%)
Aug 10, 2011 9.953 10.09 9.550 9.590 1,045,959 -0.68(-6.62%)
Aug 09, 2011 10.20 10.30 9.467 10.27 1,638,657 +0.68(+7.05%)
Aug 08, 2011 10.31 10.61 9.593 9.593 923,787 -1.02(-9.64%)
Aug 05, 2011 11.04 11.15 10.34 10.62 843,402 -0.29(-2.63%)
Aug 04, 2011 11.43 11.56 10.89 10.90 604,044 -0.70(-6.01%)
Aug 03, 2011 11.53 11.68 11.27 11.60 723,417 +0.02(+0.14%)
Aug 02, 2011 11.92 12.22 11.58 11.58 536,034 -0.44(-3.63%)
Aug 01, 2011 12.13 12.21 11.77 12.02 612,336 -0.03(-0.28%)
Jul 29, 2011 11.93 12.19 11.72 12.05 701,445 -0.10(-0.80%)
Jul 28, 2011 12.24 12.28 12.06 12.15 955,869 -0.15(-1.22%)
Jul 27, 2011 12.64 12.64 12.09 12.30 1,374,498 -0.26(-2.07%)
Jul 26, 2011 12.01 12.58 11.94 12.56 1,768,200 +0.66(+5.55%)
Jul 25, 2011 11.77 11.94 11.74 11.90 345,279 -0.02(-0.20%)
Jul 22, 2011 11.92 12.05 11.77 11.92 268,110 +0.01(+0.08%)
Jul 21, 2011 11.90 12.08 11.51 11.91 269,829 +0.07(+0.62%)
Jul 20, 2011 12.04 12.12 11.66 11.84 358,938 -0.19(-1.61%)
Jul 19, 2011 11.79 12.03 11.62 12.03 371,934 +0.37(+3.20%)
Jul 18, 2011 11.87 11.87 11.61 11.66 354,180 -0.29(-2.43%)
Jul 15, 2011 11.78 11.97 11.60 11.95 483,738 +0.21(+1.76%)
Jul 14, 2011 11.93 12.01 11.71 11.74 316,956 -0.12(-1.04%)
Jul 13, 2011 11.92 12.10 11.55 11.87 465,444 +0.01(+0.11%)
Jul 12, 2011 11.82 11.94 11.71 11.85 567,603 +0.00(+0.03%)
Jul 11, 2011 11.89 11.96 11.82 11.85 643,905 -0.13(-1.09%)
Jul 08, 2011 11.89 12.03 11.89 11.98 427,179 -0.02(-0.14%)
Jul 07, 2011 11.83 12.02 11.70 12.00 812,931 +0.23(+1.98%)
Jul 06, 2011 11.46 11.78 11.40 11.76 662,958 +0.30(+2.59%)
Jul 05, 2011 11.32 11.49 11.23 11.47 619,215 +0.16(+1.45%)
Jul 01, 2011 11.22 11.62 11.11 11.30 457,461 +0.05(+0.41%)
Jun 30, 2011 11.18 11.55 11.01 11.26 641,460 +0.21(+1.93%)
Jun 29, 2011 11.07 11.13 10.93 11.04 623,592 +0.02(+0.15%)
Jun 28, 2011 10.66 11.04 10.66 11.03 526,419 +0.40(+3.80%)
Jun 27, 2011 10.50 10.69 10.34 10.62 737,715 +0.10(+0.92%)
Jun 24, 2011 10.38 10.54 10.29 10.53 1,362,753 +0.16(+1.54%)
Jun 23, 2011 10.06 10.41 10.00 10.37 638,346 +0.15(+1.47%)
Jun 22, 2011 10.04 10.32 10.02 10.22 757,554 +0.08(+0.79%)
Jun 21, 2011 9.780 10.15 9.680 10.14 467,649 +0.44(+4.54%)
Jun 20, 2011 9.680 9.757 9.567 9.697 354,702 -0.01(-0.07%)
Jun 17, 2011 9.837 9.860 9.570 9.703 1,127,664 -0.08(-0.82%)
Jun 16, 2011 9.683 9.873 9.620 9.783 356,496 +0.12(+1.21%)
Jun 15, 2011 9.800 9.897 9.640 9.667 363,834 -0.26(-2.65%)
Jun 14, 2011 9.757 9.953 9.757 9.930 251,391 +0.28(+2.90%)
Jun 13, 2011 9.807 9.807 9.630 9.650 255,756 -0.11(-1.13%)
Jun 10, 2011 9.920 9.947 9.740 9.760 223,884 -0.25(-2.50%)
Jun 09, 2011 9.883 10.03 9.633 10.01 318,009 +0.12(+1.18%)
Jun 08, 2011 9.997 10.05 9.857 9.893 409,566 -0.16(-1.59%)
Jun 07, 2011 10.02 10.15 9.877 10.05 310,197 +0.14(+1.45%)
Jun 06, 2011 10.13 10.15 9.903 9.910 410,910 -0.14(-1.39%)
Jun 03, 2011 10.18 10.58 10.02 10.05 432,309 -0.07(-0.72%)
May 24, 2011 10.34 10.34 10.01 10.12 787,623 -0.16(-1.59%)
May 23, 2011 10.33 10.37 10.19 10.29 810,201 -0.14(-1.31%)
May 20, 2011 10.40 10.52 10.38 10.42 507,831 -0.04(-0.33%)
May 19, 2011 10.43 10.52 10.35 10.46 768,231 +0.09(+0.88%)
May 18, 2011 10.18 10.45 10.12 10.37 281,976 +0.21(+2.10%)
May 17, 2011 10.17 10.25 10.13 10.15 342,948 -0.10(-0.94%)
May 16, 2011 10.51 10.51 10.25 10.25 347,790 -0.33(-3.12%)
May 13, 2011 10.77 10.77 10.55 10.58 427,614 -0.18(-1.64%)
May 12, 2011 10.57 10.77 10.42 10.76 772,254 +0.16(+1.48%)
May 11, 2011 10.58 10.74 10.44 10.60 553,347 -0.05(-0.50%)
May 10, 2011 10.53 10.67 10.52 10.65 464,397 +0.22(+2.07%)
May 09, 2011 10.28 10.52 10.21 10.44 276,213 +0.16(+1.59%)
May 06, 2011 10.45 10.53 10.21 10.27 188,535 -0.03(-0.29%)
May 05, 2011 10.31 10.54 10.15 10.30 237,291 -0.10(-0.93%)
May 04, 2011 10.53 10.53 10.22 10.40 345,012 -0.14(-1.36%)
May 03, 2011 10.76 10.82 10.44 10.54 371,112 -0.23(-2.13%)
May 02, 2011 10.84 11.13 10.77 10.77 454,809 -0.24(-2.18%)
Apr 29, 2011 10.86 11.17 10.83 11.01 413,241 +0.19(+1.76%)
Apr 28, 2011 10.83 10.85 10.63 10.82 576,900 +0.26(+2.43%)
Apr 27, 2011 10.50 10.57 10.43 10.57 319,131 +0.06(+0.57%)
Apr 26, 2011 10.59 10.64 10.44 10.51 260,532 -0.03(-0.32%)
Apr 25, 2011 10.60 10.64 10.45 10.54 246,303 -0.08(-0.78%)
Apr 21, 2011 10.69 10.69 10.50 10.62 261,552 -0.01(-0.13%)
Apr 20, 2011 10.55 10.64 10.53 10.64 553,941 +0.22(+2.08%)
Apr 19, 2011 10.44 10.50 10.30 10.42 305,718 -0.01(-0.06%)
Apr 18, 2011 10.50 10.51 10.28 10.43 344,286 -0.23(-2.16%)
Apr 15, 2011 10.62 10.80 10.53 10.66 570,909 +0.00(+0.00%)
Apr 14, 2011 10.58 10.72 10.55 10.66 500,055 -0.02(-0.16%)
Apr 13, 2011 10.61 10.75 10.53 10.67 543,123 +0.15(+1.39%)
Apr 12, 2011 10.61 10.79 10.50 10.53 443,997 -0.13(-1.25%)
Apr 11, 2011 10.79 10.91 10.61 10.66 326,211 -0.15(-1.42%)
Apr 08, 2011 10.96 10.96 10.76 10.81 299,889 -0.04(-0.40%)
Apr 07, 2011 10.99 11.08 10.86 10.86 307,779 -0.11(-1.00%)
Apr 06, 2011 11.01 11.06 10.88 10.97 423,162 +0.03(+0.27%)
Apr 05, 2011 10.97 11.01 10.90 10.94 693,264 +0.00(+0.00%)
Apr 04, 2011 11.02 11.02 10.88 10.94 591,354 -0.03(-0.27%)
Apr 01, 2011 10.97 11.02 10.90 10.97 755,409 +0.03(+0.30%)
Mar 31, 2011 10.95 11.00 10.85 10.93 584,967 -0.03(-0.30%)
Mar 30, 2011 10.96 11.01 10.88 10.97 573,225 +0.06(+0.55%)
Mar 29, 2011 10.80 10.91 10.74 10.91 1,004,508 +0.10(+0.89%)
Mar 28, 2011 10.82 10.88 10.79 10.81 475,434 +0.01(+0.06%)
Mar 25, 2011 10.80 10.88 10.70 10.80 928,623 +0.07(+0.62%)
Mar 24, 2011 10.75 10.77 10.70 10.74 516,516 +0.03(+0.31%)
Mar 23, 2011 10.68 10.75 10.59 10.70 548,511 -0.01(-0.06%)
Mar 22, 2011 10.66 10.79 10.66 10.71 603,048 +0.04(+0.41%)
Mar 21, 2011 10.67 10.80 10.45 10.67 665,571 +0.26(+2.53%)
Mar 18, 2011 10.31 10.49 10.29 10.40 1,633,137 +0.21(+2.03%)
Mar 17, 2011 10.38 10.38 10.18 10.20 655,236 -0.01(-0.07%)
Mar 16, 2011 10.24 10.46 10.10 10.20 1,020,177 +0.22(+2.17%)
Mar 15, 2011 9.830 10.09 9.830 9.987 432,744 -0.16(-1.58%)
Mar 14, 2011 10.07 10.25 9.967 10.15 423,774 -0.04(-0.43%)
Mar 11, 2011 10.12 10.27 10.02 10.19 422,040 +0.05(+0.53%)
Mar 10, 2011 10.27 10.27 9.940 10.14 526,620 -0.35(-3.31%)
Mar 09, 2011 10.40 10.49 10.31 10.48 551,820 +0.05(+0.48%)
Mar 08, 2011 10.17 10.52 10.02 10.43 1,068,273 +0.28(+2.76%)
Mar 07, 2011 10.61 10.63 9.973 10.15 498,531 -0.37(-3.49%)
Mar 04, 2011 10.58 10.72 10.38 10.52 334,344 -0.06(-0.57%)
Mar 03, 2011 10.69 10.98 10.54 10.58 792,360 +0.01(+0.06%)
Mar 02, 2011 10.31 10.65 10.20 10.57 740,967 +0.21(+1.99%)
Mar 01, 2011 10.49 10.58 10.25 10.37 924,009 -0.07(-0.67%)
Feb 28, 2011 10.18 10.44 10.18 10.44 964,929 +0.20(+1.95%)
Feb 25, 2011 9.877 10.27 9.877 10.24 1,220,808 +0.36(+3.61%)
Feb 24, 2011 9.507 9.910 9.437 9.880 586,884 +0.38(+4.04%)
Feb 23, 2011 9.817 9.857 9.493 9.497 503,958 -0.28(-2.90%)
Feb 22, 2011 9.820 9.987 9.777 9.780 455,013 -0.18(-1.84%)
Feb 18, 2011 10.00 10.00 9.907 9.963 455,721 -0.04(-0.40%)
Feb 17, 2011 9.477 10.12 9.463 10.00 525,576 +0.40(+4.20%)
Feb 16, 2011 9.360 9.620 9.203 9.600 679,185 +0.32(+3.41%)
Feb 15, 2011 9.150 9.430 8.767 9.283 1,231,671 +0.15(+1.61%)
Feb 14, 2011 9.177 9.237 9.087 9.137 188,952 -0.02(-0.22%)
Feb 11, 2011 9.030 9.157 8.953 9.157 175,062 +0.09(+1.03%)
Feb 10, 2011 9.030 9.147 9.023 9.063 146,895 +0.02(+0.18%)
Feb 09, 2011 9.257 9.257 9.033 9.047 213,195 -0.26(-2.79%)
Feb 08, 2011 9.117 9.307 9.070 9.307 215,529 +0.17(+1.90%)
Feb 07, 2011 9.010 9.167 8.963 9.133 114,678 +0.15(+1.67%)
Feb 04, 2011 9.013 9.040 8.920 8.983 142,422 -0.05(-0.55%)
Feb 03, 2011 9.133 9.133 8.900 9.033 123,960 -0.13(-1.45%)
Feb 02, 2011 9.180 9.297 9.123 9.167 164,637 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.