Aci Worldwide Inc (NQ: ACIW )

34.30 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.53 23.71 23.18 23.25 533,018 -0.28(-1.19%)
Apr 27, 2018 23.93 23.95 23.45 23.53 493,904 -0.32(-1.34%)
Apr 26, 2018 24.11 24.32 23.82 23.85 672,796 -0.18(-0.75%)
Apr 25, 2018 24.14 24.33 23.84 24.03 544,851 -0.20(-0.83%)
Apr 24, 2018 24.50 24.79 23.93 24.23 292,620 -0.19(-0.78%)
Apr 23, 2018 24.64 24.85 24.25 24.42 333,691 -0.07(-0.29%)
Apr 20, 2018 24.70 24.83 24.40 24.49 243,842 -0.34(-1.37%)
Apr 19, 2018 24.85 25.11 24.78 24.83 233,314 -0.10(-0.40%)
Apr 18, 2018 25.09 25.24 24.90 24.93 261,823 -0.07(-0.28%)
Apr 17, 2018 24.63 25.17 24.63 25.00 320,971 +0.48(+1.96%)
Apr 16, 2018 24.41 24.61 24.27 24.52 251,510 +0.28(+1.16%)
Apr 13, 2018 24.39 24.53 24.15 24.24 193,387 -0.11(-0.45%)
Apr 12, 2018 24.46 24.57 24.29 24.35 253,116 -0.01(-0.04%)
Apr 11, 2018 24.20 24.65 24.11 24.36 294,853 +0.03(+0.12%)
Apr 10, 2018 24.28 24.41 24.07 24.33 687,280 +0.44(+1.84%)
Apr 09, 2018 24.04 24.27 23.85 23.89 439,703 +0.01(+0.04%)
Apr 06, 2018 23.99 24.19 23.72 23.88 627,400 -0.27(-1.12%)
Apr 05, 2018 23.98 24.25 23.85 24.15 520,029 +0.34(+1.43%)
Apr 04, 2018 23.34 23.91 23.31 23.81 828,885 +0.02(+0.11%)
Apr 03, 2018 23.38 23.93 23.23 23.79 603,607 +0.58(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.