Aci Worldwide Inc (NQ: ACIW )

39.14 USD -0.14 (-0.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.33 13.41 13.14 13.29 1,942,437 -0.05(-0.35%)
Apr 27, 2012 13.25 13.46 13.19 13.33 1,089,609 +0.15(+1.16%)
Apr 26, 2012 13.08 13.28 13.08 13.18 598,863 +0.10(+0.74%)
Apr 25, 2012 12.96 13.18 12.87 13.08 543,450 +0.33(+2.59%)
Apr 24, 2012 12.82 12.82 12.66 12.75 1,360,251 -0.10(-0.80%)
Apr 23, 2012 13.04 13.06 12.79 12.86 773,772 -0.43(-3.26%)
Apr 20, 2012 13.38 13.47 13.13 13.29 593,829 +0.09(+0.68%)
Apr 19, 2012 13.34 13.66 13.17 13.20 891,876 -0.17(-1.30%)
Apr 18, 2012 13.27 13.46 13.27 13.37 860,457 +0.07(+0.53%)
Apr 17, 2012 13.17 13.38 13.13 13.30 592,911 +0.26(+1.97%)
Apr 16, 2012 13.08 13.21 12.94 13.05 570,099 +0.00(+0.03%)
Apr 13, 2012 13.21 13.28 13.02 13.04 601,098 -0.26(-1.93%)
Apr 12, 2012 13.11 13.37 13.10 13.30 407,610 +0.18(+1.35%)
Apr 11, 2012 13.02 13.19 12.92 13.12 454,458 +0.26(+1.99%)
Apr 10, 2012 13.07 13.26 12.84 12.87 1,089,069 -0.24(-1.81%)
Apr 09, 2012 13.06 13.19 12.95 13.10 755,706 -0.20(-1.53%)
Apr 05, 2012 13.24 13.38 13.11 13.31 493,452 -0.04(-0.27%)
Apr 04, 2012 13.36 13.45 13.28 13.34 676,689 -0.18(-1.33%)
Apr 03, 2012 13.51 13.61 13.35 13.52 848,280 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.