Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

0.2725 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.2725 0 -0.14(-33.23%)
May 24, 2023 0.3939 0.4500 0.3830 0.4081 816,850 +0.03(+7.39%)
May 23, 2023 0.3390 0.3884 0.3322 0.3800 814,802 +0.04(+12.43%)
May 22, 2023 0.3600 0.3650 0.3150 0.3380 716,442 -0.01(-3.73%)
May 19, 2023 0.3500 0.3800 0.3401 0.3511 480,516 -0.01(-2.66%)
May 18, 2023 0.4411 0.4411 0.3214 0.3607 1,804,907 -0.10(-21.59%)
May 17, 2023 0.5003 0.5053 0.4200 0.4600 911,333 -0.05(-9.91%)
May 16, 2023 0.5800 0.6100 0.4861 0.5106 955,111 -0.06(-10.75%)
May 15, 2023 0.6600 0.6801 0.4701 0.5721 3,840,087 +0.00(+0.83%)
May 12, 2023 0.5600 0.5800 0.4800 0.5674 597,343 +0.02(+3.16%)
May 11, 2023 0.5600 0.6398 0.5051 0.5500 1,535,226 +0.05(+8.98%)
May 10, 2023 0.5700 0.6100 0.4260 0.5047 1,829,919 +0.03(+6.25%)
May 09, 2023 0.4800 0.4940 0.4502 0.4750 141,095 +0.01(+1.93%)
May 08, 2023 0.4700 0.4841 0.4500 0.4660 76,110 +0.01(+2.40%)
May 05, 2023 0.4674 0.4888 0.4550 0.4551 157,996 -0.00(-0.85%)
May 04, 2023 0.4298 0.4899 0.4000 0.4590 152,604 +0.03(+6.72%)
May 03, 2023 0.4300 0.4500 0.4088 0.4301 150,410 +0.02(+4.88%)
May 02, 2023 0.4400 0.4400 0.4101 0.4101 114,002 -0.01(-3.51%)
May 01, 2023 0.4592 0.5000 0.4250 0.4250 155,703 -0.03(-7.00%)
Apr 28, 2023 0.5400 0.5400 0.4551 0.4570 234,142 -0.07(-13.85%)
Apr 27, 2023 0.4600 0.5500 0.4551 0.5305 844,496 +0.03(+4.97%)
Apr 26, 2023 0.4000 0.5054 0.3931 0.5054 960,720 +0.03(+6.51%)
Apr 25, 2023 0.3700 0.5200 0.3569 0.4745 4,681,069 +0.12(+33.40%)
Apr 24, 2023 0.3506 0.4096 0.3506 0.3557 61,011 -0.01(-3.97%)
Apr 21, 2023 0.3751 0.3950 0.3600 0.3704 107,215 -0.02(-5.32%)
Apr 20, 2023 0.3870 0.3999 0.3650 0.3912 24,096 -0.01(-1.51%)
Apr 19, 2023 0.3850 0.4969 0.3400 0.3972 165,118 +0.01(+1.82%)
Apr 18, 2023 0.3750 0.4200 0.3750 0.3901 74,521 -0.03(-7.60%)
Apr 17, 2023 0.4100 0.4348 0.3828 0.4222 140,948 +0.01(+2.88%)
Apr 14, 2023 0.4700 0.4700 0.4070 0.4104 81,436 -0.03(-6.71%)
Apr 13, 2023 0.4221 0.5000 0.4168 0.4399 106,742 +0.04(+11.03%)
Apr 12, 2023 0.4541 0.4725 0.3895 0.3962 198,175 -0.07(-15.36%)
Apr 11, 2023 0.5122 0.5122 0.4373 0.4681 207,123 -0.06(-11.34%)
Apr 10, 2023 0.3900 0.5280 0.3880 0.5280 397,921 +0.14(+36.08%)
Apr 06, 2023 0.3100 0.3960 0.3100 0.3880 448,544 +0.09(+29.33%)
Apr 05, 2023 0.2979 0.3098 0.2864 0.3000 188,236 -0.00(-0.46%)
Apr 04, 2023 0.3239 0.3280 0.2920 0.3014 94,811 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.