Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1800 0.1849 0.1669 0.1743 383,343 -0.01(-5.78%)
Feb 23, 2024 0.1899 0.1899 0.1732 0.1850 528,168 -0.00(-2.22%)
Feb 22, 2024 0.2037 0.2060 0.1818 0.1892 272,067 -0.00(-2.27%)
Feb 21, 2024 0.2100 0.2089 0.1900 0.1936 375,490 -0.01(-5.93%)
Feb 20, 2024 0.2003 0.2096 0.1963 0.2058 251,899 -0.00(-1.81%)
Feb 16, 2024 0.2096 0.2096 0.1998 0.2096 211,771 +0.00(+0.62%)
Feb 15, 2024 0.2100 0.2180 0.2001 0.2083 299,052 +0.00(+0.43%)
Feb 14, 2024 0.2600 0.2582 0.1950 0.2074 506,475 +0.01(+4.75%)
Feb 13, 2024 0.2029 0.2084 0.1881 0.1980 355,165 -0.01(-5.35%)
Feb 12, 2024 0.2162 0.2235 0.1882 0.2092 476,447 -0.00(-0.38%)
Feb 09, 2024 0.2200 0.2250 0.2050 0.2100 637,975 +0.00(+1.45%)
Feb 08, 2024 0.2000 0.2150 0.1950 0.2070 704,881 +0.01(+5.61%)
Feb 07, 2024 0.1900 0.2080 0.1950 0.1960 359,119 -0.00(-1.51%)
Feb 06, 2024 0.2033 0.2097 0.1789 0.1990 1,075,045 -0.01(-5.19%)
Feb 05, 2024 0.2100 0.2200 0.2021 0.2099 289,394 -0.01(-6.25%)
Feb 02, 2024 0.2132 0.2239 0.2132 0.2239 79,452 -0.01(-2.44%)
Feb 01, 2024 0.2200 0.2370 0.2160 0.2295 177,258 +0.00(+2.00%)
Jan 31, 2024 0.2228 0.2296 0.2160 0.2250 252,112 -0.00(-2.05%)
Jan 30, 2024 0.2499 0.2499 0.2200 0.2297 306,100 -0.00(-1.42%)
Jan 29, 2024 0.2396 0.2396 0.2213 0.2330 216,848 +0.01(+2.64%)
Jan 26, 2024 0.2157 0.2300 0.2101 0.2270 222,402 +0.01(+5.63%)
Jan 25, 2024 0.2200 0.2381 0.2002 0.2149 349,009 -0.01(-2.32%)
Jan 24, 2024 0.2310 0.2310 0.2000 0.2200 742,824 +0.01(+2.52%)
Jan 23, 2024 0.1945 0.2169 0.1902 0.2146 712,189 +0.02(+11.02%)
Jan 22, 2024 0.1956 0.2050 0.1900 0.1933 434,373 -0.00(-0.87%)
Jan 19, 2024 0.1799 0.1950 0.1750 0.1950 517,053 +0.02(+9.00%)
Jan 18, 2024 0.2427 0.2523 0.1503 0.1789 3,802,485 -0.06(-25.83%)
Jan 17, 2024 0.2559 0.2559 0.2222 0.2412 724,746 -0.01(-5.04%)
Jan 16, 2024 0.2600 0.2601 0.2300 0.2540 586,468 -0.01(-2.91%)
Jan 12, 2024 0.2669 0.2799 0.2450 0.2616 735,242 -0.02(-6.60%)
Jan 11, 2024 0.2870 0.2900 0.2158 0.2801 461,520 -0.00(-1.58%)
Jan 10, 2024 0.2550 0.2980 0.2400 0.2846 682,972 +0.03(+11.96%)
Jan 09, 2024 0.2500 0.2630 0.2252 0.2542 530,019 -0.00(-1.09%)
Jan 08, 2024 0.2405 0.2600 0.2282 0.2570 566,043 +0.03(+11.69%)
Jan 05, 2024 0.2533 0.2666 0.2210 0.2301 692,407 -0.02(-7.89%)
Jan 04, 2024 0.2620 0.2699 0.2401 0.2498 445,725 -0.00(-1.38%)
Jan 03, 2024 0.2670 0.2774 0.2401 0.2533 816,321 -0.01(-2.61%)
Jan 02, 2024 0.3000 0.3109 0.2467 0.2601 1,739,854 -0.05(-16.95%)
Dec 29, 2023 0.3400 0.3582 0.3000 0.3132 1,127,718 -0.03(-8.15%)
Dec 28, 2023 0.3601 0.3601 0.3215 0.3410 842,965 +0.01(+3.65%)
Dec 27, 2023 0.3300 0.3391 0.3200 0.3290 685,449 +0.01(+3.85%)
Dec 26, 2023 0.3480 0.3800 0.3000 0.3168 1,477,975 -0.03(-8.97%)
Dec 22, 2023 0.3400 0.3620 0.3200 0.3480 1,919,269 +0.03(+8.75%)
Dec 21, 2023 0.2900 0.3345 0.2750 0.3200 2,550,313 +0.05(+19.94%)
Dec 20, 2023 0.2600 0.2940 0.2600 0.2668 2,467,685 +0.01(+5.96%)
Dec 19, 2023 0.2500 0.2600 0.2400 0.2518 812,357 +0.00(+0.72%)
Dec 18, 2023 0.2354 0.2690 0.2312 0.2500 994,572 +0.01(+5.93%)
Dec 15, 2023 0.2605 0.2893 0.2160 0.2360 3,099,700 -0.01(-2.56%)
Dec 14, 2023 0.1929 0.2612 0.1750 0.2422 6,659,367 +0.06(+35.31%)
Dec 13, 2023 0.2000 0.2000 0.1611 0.1790 1,992,788 -0.00(-0.78%)
Dec 12, 2023 0.1850 0.1850 0.1629 0.1804 397,671 -0.00(-1.47%)
Dec 11, 2023 0.1572 0.1918 0.1550 0.1831 1,440,237 -0.01(-4.59%)
Dec 08, 2023 0.2000 0.2099 0.1900 0.1919 1,705,705 -0.01(-6.71%)
Dec 07, 2023 0.2277 0.2290 0.2000 0.2057 712,245 -0.01(-4.37%)
Dec 06, 2023 0.2100 0.2350 0.2000 0.2151 1,215,297 +0.01(+3.41%)
Dec 05, 2023 0.1867 0.2175 0.1825 0.2080 1,605,292 +0.03(+13.72%)
Dec 04, 2023 0.1898 0.1958 0.1800 0.1829 1,008,194 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.