Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.5600 0.5600 0.5345 0.5497 63,477 -0.00(-0.04%)
Nov 07, 2024 0.5795 0.5795 0.5279 0.5499 52,646 -0.02(-2.67%)
Nov 06, 2024 0.5922 0.5922 0.5269 0.5650 73,783 -0.04(-6.61%)
Nov 05, 2024 0.6102 0.6102 0.5800 0.6050 51,755 +0.02(+2.89%)
Nov 04, 2024 0.5869 0.5944 0.5800 0.5880 41,791 +0.01(+1.36%)
Nov 01, 2024 0.5590 0.5969 0.5590 0.5801 46,296 +0.01(+1.06%)
Oct 31, 2024 0.6015 0.6186 0.5404 0.5740 64,157 -0.03(-4.97%)
Oct 30, 2024 0.6117 0.6300 0.6001 0.6040 47,354 +0.00(+0.18%)
Oct 29, 2024 0.6000 0.6320 0.5950 0.6029 18,042 -0.01(-2.35%)
Oct 28, 2024 0.6520 0.6520 0.6000 0.6174 54,518 -0.02(-2.46%)
Oct 25, 2024 0.6280 0.6475 0.5900 0.6330 56,813 -0.02(-3.62%)
Oct 24, 2024 0.6990 0.6990 0.6333 0.6568 46,901 -0.02(-2.70%)
Oct 23, 2024 0.6800 0.6878 0.6540 0.6750 39,965 -0.01(-1.86%)
Oct 22, 2024 0.6879 0.6879 0.6562 0.6878 47,588 -0.00(-0.01%)
Oct 21, 2024 0.6900 0.7100 0.6501 0.6879 369,573 +0.00(+0.42%)
Oct 18, 2024 0.6500 0.7000 0.6500 0.6850 158,329 -0.02(-2.28%)
Oct 17, 2024 0.6252 0.7400 0.6160 0.7010 586,982 +0.08(+13.06%)
Oct 16, 2024 0.5800 0.6289 0.5730 0.6200 142,536 +0.05(+8.01%)
Oct 15, 2024 0.5900 0.5930 0.5728 0.5740 97,382 -0.03(-4.32%)
Oct 14, 2024 0.5901 0.6010 0.5759 0.5999 101,066 +0.03(+5.23%)
Oct 11, 2024 0.6225 0.6226 0.5346 0.5701 186,073 -0.02(-4.02%)
Oct 10, 2024 0.5926 0.6299 0.5900 0.5940 43,145 -0.00(-0.35%)
Oct 09, 2024 0.6000 0.6313 0.5950 0.5961 61,298 -0.01(-2.28%)
Oct 08, 2024 0.6100 0.6200 0.5802 0.6100 109,130 -0.01(-2.31%)
Oct 07, 2024 0.6200 0.6371 0.6000 0.6244 129,214 -0.00(-0.57%)
Oct 04, 2024 0.6400 0.6400 0.6200 0.6280 34,782 -0.01(-1.88%)
Oct 03, 2024 0.6300 0.6400 0.6005 0.6400 31,553 +0.02(+3.36%)
Oct 02, 2024 0.6300 0.6300 0.5506 0.6192 396,404 +0.01(+1.43%)
Oct 01, 2024 0.6600 0.6693 0.6100 0.6105 161,657 -0.05(-7.64%)
Sep 30, 2024 0.6820 0.6890 0.6501 0.6610 99,753 -0.01(-0.88%)
Sep 27, 2024 0.6866 0.6900 0.6570 0.6669 146,227 -0.02(-2.37%)
Sep 26, 2024 0.6900 0.7300 0.6800 0.6831 97,213 +0.00(+0.44%)
Sep 25, 2024 0.7200 0.7300 0.6501 0.6801 342,506 -0.04(-6.06%)
Sep 24, 2024 0.7580 0.7670 0.7001 0.7240 304,028 -0.05(-6.82%)
Sep 23, 2024 0.7900 0.8050 0.7610 0.7770 196,200 -0.03(-4.07%)
Sep 20, 2024 0.8200 0.8250 0.7800 0.8100 236,223 +0.02(+2.66%)
Sep 19, 2024 0.7990 0.8350 0.7802 0.7890 143,115 -0.00(-0.25%)
Sep 18, 2024 0.8251 0.8390 0.7816 0.7910 140,254 -0.05(-6.08%)
Sep 17, 2024 0.7750 0.8500 0.7750 0.8422 214,945 +0.07(+8.67%)
Sep 16, 2024 0.7584 0.8130 0.7584 0.7750 143,706 +0.00(+0.39%)
Sep 13, 2024 0.7688 0.7935 0.7420 0.7720 266,157 -0.02(-2.29%)
Sep 12, 2024 0.7400 0.8299 0.7397 0.7901 171,722 +0.03(+3.93%)
Sep 11, 2024 0.7700 0.7800 0.7200 0.7602 232,733 -0.00(-0.64%)
Sep 10, 2024 0.7910 0.7910 0.6500 0.7651 308,289 -0.03(-3.27%)
Sep 09, 2024 0.8400 0.8500 0.7800 0.7910 608,029 -0.04(-5.37%)
Sep 06, 2024 0.9200 0.9300 0.8201 0.8359 679,976 -0.07(-8.14%)
Sep 05, 2024 0.9300 0.9700 0.8608 0.9100 1,175,422 -0.01(-1.38%)
Sep 04, 2024 1.080 1.150 0.8800 0.9227 3,773,877 -0.21(-18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.