Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.260 2.430 2.230 2.430 1,964 +0.17(+7.52%)
Nov 27, 2024 2.345 2.345 2.255 2.260 3,260 -0.05(-2.16%)
Nov 26, 2024 2.380 2.390 2.275 2.310 23,252 -0.05(-2.12%)
Nov 25, 2024 2.400 2.400 2.209 2.360 30,367 -0.06(-2.48%)
Nov 22, 2024 2.400 2.510 2.400 2.420 6,890 +0.06(+2.54%)
Nov 21, 2024 2.360 2.380 2.340 2.360 27,227 +0.00(+0.17%)
Nov 20, 2024 2.350 2.490 2.350 2.356 27,361 -0.01(-0.59%)
Nov 19, 2024 2.370 2.480 2.360 2.370 11,926 -0.12(-4.76%)
Nov 18, 2024 2.460 2.489 2.350 2.489 6,143 +0.08(+3.26%)
Nov 15, 2024 2.480 2.480 2.350 2.410 11,718 -0.05(-2.03%)
Nov 14, 2024 2.500 2.520 2.421 2.460 4,954 -0.09(-3.53%)
Nov 13, 2024 2.550 2.560 2.480 2.550 7,159 -0.06(-2.30%)
Nov 12, 2024 2.830 2.830 2.310 2.610 13,765 -0.10(-3.87%)
Nov 11, 2024 2.600 2.830 2.600 2.715 10,046 +0.07(+2.84%)
Nov 08, 2024 2.500 2.657 2.470 2.640 10,334 +0.10(+3.94%)
Nov 07, 2024 2.600 2.642 2.510 2.540 19,338 -0.09(-3.42%)
Nov 06, 2024 2.816 2.830 2.620 2.630 30,647 -0.25(-8.68%)
Nov 05, 2024 2.790 3.000 2.790 2.880 11,967 +0.06(+2.13%)
Nov 04, 2024 2.800 2.879 2.726 2.820 12,533 -0.03(-1.02%)
Nov 01, 2024 2.760 2.850 2.710 2.849 37,172 +0.10(+3.60%)
Oct 31, 2024 2.730 2.800 2.670 2.750 9,594 -0.07(-2.49%)
Oct 30, 2024 2.845 2.880 2.700 2.820 22,156 -0.07(-2.42%)
Oct 29, 2024 2.990 3.000 2.890 2.890 19,847 -0.03(-1.03%)
Oct 28, 2024 2.750 2.940 2.750 2.920 10,891 +0.13(+4.66%)
Oct 25, 2024 2.750 2.990 2.750 2.790 62,994 +0.07(+2.48%)
Oct 24, 2024 2.530 2.740 2.510 2.723 36,011 +0.09(+3.52%)
Oct 23, 2024 2.640 2.682 2.540 2.630 10,318 -0.06(-2.23%)
Oct 22, 2024 2.570 2.720 2.560 2.690 41,569 +0.07(+2.67%)
Oct 21, 2024 2.490 2.650 2.490 2.620 20,657 +0.05(+1.95%)
Oct 18, 2024 2.511 2.590 2.511 2.570 9,160 +0.04(+1.58%)
Oct 17, 2024 2.460 2.640 2.460 2.530 10,882 +0.01(+0.40%)
Oct 16, 2024 2.360 2.540 2.360 2.520 13,262 +0.09(+3.71%)
Oct 15, 2024 2.390 2.440 2.390 2.430 3,194 +0.07(+2.96%)
Oct 14, 2024 2.310 2.410 2.310 2.360 2,717 -0.09(-3.67%)
Oct 11, 2024 2.284 2.450 2.284 2.450 5,699 +0.12(+5.13%)
Oct 10, 2024 2.400 2.400 2.300 2.330 13,374 -0.09(-3.70%)
Oct 09, 2024 2.430 2.520 2.410 2.420 24,367 -0.03(-1.22%)
Oct 08, 2024 2.500 2.710 2.450 2.450 36,018 -0.04(-1.61%)
Oct 07, 2024 2.410 2.500 2.410 2.490 10,561 +0.09(+3.75%)
Oct 04, 2024 2.510 2.520 2.400 2.400 13,622 -0.01(-0.41%)
Oct 03, 2024 2.360 2.480 2.360 2.410 2,238 -0.02(-0.82%)
Oct 02, 2024 2.400 2.530 2.380 2.430 5,402 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.