Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2237 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.2250 0.2300 0.2149 0.2237 73,919 -0.01(-2.31%)
Nov 11, 2024 0.2338 0.2425 0.2222 0.2290 278,042 -0.01(-4.98%)
Nov 08, 2024 0.2310 0.2524 0.2310 0.2410 300,253 -0.00(-1.43%)
Nov 07, 2024 0.2390 0.2492 0.2390 0.2445 106,903 +0.01(+2.30%)
Nov 06, 2024 0.2320 0.2449 0.2301 0.2390 203,997 -0.00(-0.75%)
Nov 05, 2024 0.2300 0.2499 0.2310 0.2408 158,572 +0.01(+4.24%)
Nov 04, 2024 0.2320 0.2498 0.2254 0.2310 200,100 -0.00(-1.70%)
Nov 01, 2024 0.2410 0.2444 0.2300 0.2350 88,898 -0.01(-3.85%)
Oct 31, 2024 0.2600 0.2610 0.2410 0.2444 333,939 -0.02(-6.36%)
Oct 30, 2024 0.2685 0.2786 0.2600 0.2610 200,291 -0.01(-4.67%)
Oct 29, 2024 0.2599 0.2799 0.2588 0.2738 267,297 +0.01(+3.59%)
Oct 28, 2024 0.2660 0.2815 0.2597 0.2643 133,355 -0.00(-0.64%)
Oct 25, 2024 0.2877 0.2877 0.2612 0.2660 181,689 -0.01(-3.45%)
Oct 24, 2024 0.2810 0.2865 0.2700 0.2755 234,899 -0.01(-3.33%)
Oct 23, 2024 0.2826 0.2959 0.2826 0.2850 102,588 -0.01(-2.83%)
Oct 22, 2024 0.2916 0.2955 0.2880 0.2933 111,631 +0.00(+0.58%)
Oct 21, 2024 0.2901 0.2968 0.2825 0.2916 157,597 +0.00(+0.52%)
Oct 18, 2024 0.2785 0.2989 0.2785 0.2901 489,909 +0.01(+4.17%)
Oct 17, 2024 0.2800 0.2888 0.2749 0.2785 129,086 -0.00(-0.54%)
Oct 16, 2024 0.2700 0.2950 0.2600 0.2800 439,351 +0.00(+0.18%)
Oct 15, 2024 0.2928 0.2928 0.2558 0.2795 537,211 -0.01(-4.54%)
Oct 14, 2024 0.2910 0.3000 0.2850 0.2928 154,645 -0.01(-4.00%)
Oct 11, 2024 0.2938 0.3100 0.2938 0.3050 746,141 +0.01(+3.81%)
Oct 10, 2024 0.2920 0.3100 0.2814 0.2938 227,201 -0.01(-2.39%)
Oct 09, 2024 0.3100 0.3145 0.3008 0.3010 226,055 -0.01(-4.29%)
Oct 08, 2024 0.3210 0.3400 0.2950 0.3145 960,283 -0.03(-9.08%)
Oct 07, 2024 0.3000 0.3468 0.3000 0.3459 1,776,141 +0.05(+15.30%)
Oct 04, 2024 0.3100 0.3100 0.2902 0.3000 105,759 -0.00(-1.61%)
Oct 03, 2024 0.2883 0.3099 0.2766 0.3049 333,812 +0.01(+3.15%)
Oct 02, 2024 0.3300 0.3300 0.2750 0.2956 1,137,457 -0.01(-4.03%)
Oct 01, 2024 0.3420 0.3490 0.2900 0.3080 3,093,901 -0.03(-8.50%)
Sep 30, 2024 0.3021 0.3640 0.2901 0.3366 2,096,392 +0.04(+12.16%)
Sep 27, 2024 0.2940 0.3177 0.2900 0.3001 1,325,695 +0.01(+3.02%)
Sep 26, 2024 0.2657 0.3099 0.2657 0.2913 971,145 +0.03(+10.17%)
Sep 25, 2024 0.2670 0.2780 0.2625 0.2644 220,640 -0.00(-1.49%)
Sep 24, 2024 0.2700 0.2874 0.2602 0.2684 113,692 -0.00(-0.11%)
Sep 23, 2024 0.2798 0.2798 0.2551 0.2687 105,880 +0.00(+1.40%)
Sep 20, 2024 0.2601 0.2874 0.2524 0.2650 110,895 -0.01(-2.36%)
Sep 19, 2024 0.2600 0.2899 0.2500 0.2714 253,974 +0.01(+2.49%)
Sep 18, 2024 0.2700 0.2799 0.2610 0.2648 77,859 -0.01(-1.93%)
Sep 17, 2024 0.2790 0.2802 0.2601 0.2700 142,136 -0.01(-3.43%)
Sep 16, 2024 0.2800 0.2986 0.2750 0.2796 308,719 +0.01(+2.57%)
Sep 13, 2024 0.2802 0.2880 0.2700 0.2726 74,349 +0.00(+0.66%)
Sep 12, 2024 0.2671 0.2995 0.2640 0.2708 256,108 -0.03(-8.70%)
Sep 11, 2024 0.2600 0.3089 0.2531 0.2966 932,903 +0.04(+14.56%)
Sep 10, 2024 0.2575 0.2625 0.2500 0.2589 190,421 -0.00(-0.42%)
Sep 09, 2024 0.2700 0.2725 0.2500 0.2600 80,276 -0.01(-2.22%)
Sep 06, 2024 0.2660 0.2750 0.2601 0.2659 98,448 -0.00(-1.15%)
Sep 05, 2024 0.2600 0.2700 0.2600 0.2690 64,257 +0.00(+0.00%)
Sep 04, 2024 0.2700 0.2701 0.2574 0.2690 56,707 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.