Skip to main content

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.37 +0.08 (+0.59%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 13.25 13.32 13.17 13.29 10,303 +0.03(+0.23%)
Jul 18, 2024 13.45 13.58 13.18 13.26 46,318 -0.17(-1.27%)
Jul 17, 2024 13.32 13.50 13.25 13.43 14,425 -0.06(-0.44%)
Jul 16, 2024 13.40 13.60 13.40 13.49 12,714 +0.07(+0.52%)
Jul 15, 2024 13.30 13.49 13.30 13.42 12,587 +0.07(+0.52%)
Jul 12, 2024 13.20 13.43 13.20 13.35 26,284 +0.10(+0.75%)
Jul 11, 2024 13.15 13.46 13.10 13.25 95,923 +0.15(+1.18%)
Jul 10, 2024 13.25 13.32 13.08 13.10 72,301 -0.12(-0.87%)
Jul 09, 2024 13.43 13.43 13.20 13.21 23,791 -0.21(-1.56%)
Jul 08, 2024 13.49 13.49 13.39 13.42 3,870 -0.03(-0.22%)
Jul 05, 2024 13.47 13.47 13.35 13.45 6,578 -0.06(-0.44%)
Jul 03, 2024 13.42 13.55 13.42 13.51 4,890 +0.13(+0.97%)
Jul 02, 2024 13.18 13.38 13.16 13.38 4,256 +0.23(+1.75%)
Jul 01, 2024 13.12 13.50 13.12 13.15 5,173 +0.00(+0.00%)
Jun 28, 2024 13.21 13.36 13.07 13.15 21,924 -0.10(-0.75%)
Jun 27, 2024 13.34 13.38 13.19 13.25 22,000 -0.15(-1.12%)
Jun 26, 2024 13.33 13.57 13.33 13.40 6,102 +0.02(+0.15%)
Jun 25, 2024 13.32 13.59 13.32 13.38 9,269 -0.04(-0.30%)
Jun 24, 2024 13.30 13.50 13.30 13.42 11,176 +0.02(+0.15%)
Jun 21, 2024 13.38 13.45 13.27 13.40 9,478 -0.07(-0.52%)
Jun 20, 2024 13.46 13.49 13.25 13.47 80,353 -0.08(-0.59%)
Jun 18, 2024 13.49 13.55 13.30 13.55 15,694 +0.06(+0.44%)
Jun 17, 2024 13.40 13.49 13.27 13.49 7,989 +0.16(+1.20%)
Jun 14, 2024 13.39 13.39 13.25 13.33 18,519 -0.07(-0.52%)
Jun 13, 2024 13.68 13.96 13.40 13.40 22,381 -0.18(-1.33%)
Jun 12, 2024 13.60 13.93 13.58 13.58 3,390 +0.09(+0.67%)
Jun 11, 2024 13.56 13.59 13.46 13.49 23,520 -0.11(-0.82%)
Jun 10, 2024 13.60 13.65 13.54 13.60 11,228 +0.01(+0.09%)
Jun 07, 2024 13.60 13.64 13.59 13.59 3,345 -0.07(-0.51%)
Jun 06, 2024 13.51 13.74 13.50 13.66 10,458 +0.11(+0.81%)
Jun 05, 2024 13.66 13.73 13.51 13.55 30,665 -0.23(-1.67%)
Jun 04, 2024 13.67 13.78 13.67 13.78 6,640 +0.21(+1.55%)
Jun 03, 2024 13.63 13.77 13.50 13.57 3,591 +0.07(+0.50%)
May 31, 2024 13.60 13.79 13.50 13.50 32,255 -0.11(-0.79%)
May 30, 2024 13.62 13.74 13.54 13.61 9,913 +0.02(+0.14%)
May 29, 2024 13.57 13.73 13.32 13.59 25,159 +0.10(+0.72%)
May 28, 2024 13.73 13.73 13.45 13.49 10,111 -0.12(-0.86%)
May 24, 2024 13.45 13.61 13.45 13.61 13,358 +0.16(+1.16%)
May 23, 2024 13.37 13.63 13.37 13.45 27,793 +0.03(+0.22%)
May 22, 2024 13.60 13.71 13.41 13.42 7,905 +0.02(+0.14%)
May 21, 2024 13.52 13.52 13.40 13.40 20,816 -0.29(-2.13%)
May 20, 2024 13.72 13.72 13.49 13.70 4,911 +0.11(+0.79%)
May 17, 2024 13.40 13.59 13.39 13.59 6,593 +0.16(+1.16%)
May 16, 2024 13.65 13.65 13.43 13.43 7,043 -0.20(-1.50%)
May 15, 2024 13.64 13.64 13.42 13.64 22,496 +0.27(+2.04%)
May 14, 2024 13.71 13.90 13.36 13.37 7,841 -0.16(-1.15%)
May 13, 2024 13.67 13.70 13.52 13.52 2,026 -0.15(-1.07%)
May 10, 2024 13.57 13.67 13.57 13.67 1,930 +0.31(+2.33%)
May 09, 2024 13.61 13.61 13.15 13.36 8,161 -0.10(-0.73%)
May 08, 2024 13.65 13.79 13.15 13.45 17,354 -0.16(-1.18%)
May 07, 2024 14.00 14.10 13.50 13.62 16,308 -0.37(-2.66%)
May 06, 2024 13.96 13.99 13.86 13.99 10,418 +0.21(+1.55%)
May 03, 2024 13.76 13.99 13.76 13.77 4,392 +0.13(+0.93%)
May 02, 2024 13.79 13.79 13.65 13.65 8,443 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.