Wesco International (NY: WCC )

122.25 USD -0.58 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 122.78 126.17 120.55 122.25 394,068 -0.58(-0.47%)
Jan 20, 2022 125.98 128.56 122.64 122.83 150,304 -2.78(-2.21%)
Jan 19, 2022 129.82 129.82 124.86 125.61 264,802 -2.56(-2.00%)
Jan 18, 2022 131.19 131.24 128.07 128.17 295,291 -6.08(-4.53%)
Jan 14, 2022 134.25 0 -0.19(-0.14%)
Jan 13, 2022 135.16 137.16 133.41 134.44 194,721 +0.23(+0.17%)
Jan 12, 2022 131.10 135.00 131.10 134.21 544,833 +4.52(+3.49%)
Jan 11, 2022 126.32 129.86 124.52 129.69 335,846 +3.51(+2.78%)
Jan 10, 2022 127.79 128.00 122.53 126.18 326,374 -2.51(-1.95%)
Jan 07, 2022 133.52 134.59 128.68 128.69 205,639 -5.46(-4.07%)
Jan 06, 2022 131.79 134.49 130.29 134.15 431,191 +3.89(+2.99%)
Jan 05, 2022 136.47 139.00 130.26 130.26 651,033 -7.00(-5.10%)
Jan 04, 2022 132.92 137.51 132.92 137.26 483,826 +5.84(+4.44%)
Jan 03, 2022 132.08 134.66 130.01 131.42 334,740 -0.17(-0.13%)
Dec 31, 2021 129.02 132.62 129.02 131.59 173,653 +1.67(+1.29%)
Dec 30, 2021 131.58 132.35 129.80 129.92 146,826 -1.80(-1.37%)
Dec 29, 2021 130.50 131.91 130.20 131.72 128,079 +1.46(+1.12%)
Dec 28, 2021 129.73 131.24 129.61 130.26 106,851 +0.01(+0.01%)
Dec 27, 2021 127.83 130.31 126.51 130.25 178,222 +3.09(+2.43%)
Dec 23, 2021 125.97 128.25 125.97 127.16 153,783 +2.49(+2.00%)
Dec 22, 2021 124.24 124.93 122.23 124.67 274,820 +0.46(+0.37%)
Dec 21, 2021 120.12 124.39 119.52 124.21 468,600 +5.82(+4.92%)
Dec 20, 2021 118.73 118.87 115.08 118.39 435,199 -1.76(-1.46%)
Dec 17, 2021 118.41 122.21 116.81 120.15 535,432 +0.35(+0.29%)
Dec 16, 2021 125.61 125.61 119.00 119.80 400,675 -3.74(-3.03%)
Dec 15, 2021 121.33 123.92 118.95 123.54 327,626 +1.71(+1.40%)
Dec 14, 2021 121.19 123.90 119.84 121.83 508,570 -0.95(-0.77%)
Dec 13, 2021 124.85 125.43 122.51 122.78 318,975 -3.10(-2.46%)
Dec 10, 2021 127.72 128.51 123.56 125.88 434,298 -1.23(-0.97%)
Dec 09, 2021 128.17 128.69 126.55 127.11 287,518 -2.52(-1.94%)
Dec 08, 2021 132.16 132.93 129.56 129.63 227,686 -1.79(-1.36%)
Dec 07, 2021 127.96 133.21 127.96 131.42 323,547 +5.31(+4.21%)
Dec 06, 2021 124.21 127.40 123.82 126.11 286,854 +2.48(+2.01%)
Dec 03, 2021 126.84 127.16 122.68 123.63 256,976 -2.61(-2.07%)
Dec 02, 2021 121.14 126.97 120.09 126.24 402,565 +6.41(+5.35%)
Dec 01, 2021 128.23 128.38 119.82 119.83 395,533 -4.30(-3.46%)
Nov 30, 2021 128.76 128.94 123.60 124.13 541,233 -6.22(-4.77%)
Nov 29, 2021 134.00 134.95 128.54 130.35 360,889 -1.04(-0.79%)
Nov 26, 2021 131.00 131.92 127.53 131.39 265,881 -4.79(-3.52%)
Nov 24, 2021 136.47 138.57 136.15 136.18 298,128 -0.90(-0.66%)
Nov 23, 2021 136.99 139.13 136.15 137.08 423,801 +0.06(+0.04%)
Nov 22, 2021 137.69 140.39 136.95 137.02 283,479 +0.81(+0.59%)
Nov 19, 2021 135.26 137.79 134.79 136.21 209,702 -0.31(-0.23%)
Nov 18, 2021 136.73 136.82 135.08 136.52 321,054 +0.36(+0.26%)
Nov 17, 2021 136.18 136.67 134.55 136.16 285,596 -0.44(-0.32%)
Nov 16, 2021 136.50 138.76 136.13 136.60 250,374 -0.71(-0.52%)
Nov 15, 2021 138.63 139.14 136.61 137.31 368,163 -1.32(-0.95%)
Nov 12, 2021 137.43 139.27 136.54 138.63 294,113 +1.71(+1.25%)
Nov 11, 2021 133.58 137.08 133.03 136.92 238,411 +3.04(+2.27%)
Nov 10, 2021 133.45 133.88 402,808 -0.23(-0.17%)
Nov 09, 2021 135.36 136.88 133.43 134.11 316,604 -1.84(-1.35%)
Nov 08, 2021 139.44 140.92 135.44 135.95 248,683 -0.63(-0.46%)
Nov 05, 2021 136.52 139.17 134.05 136.58 400,100 +5.12(+3.89%)
Nov 04, 2021 137.00 137.69 129.01 131.46 542,767 -3.74(-2.77%)
Nov 03, 2021 133.00 135.88 133.00 135.20 381,103 +1.76(+1.32%)
Nov 02, 2021 133.10 134.21 131.98 133.44 334,591 +0.92(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.