FTSE China Bear 3X Direxion (NY: YANG )

14.96 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 15.59 15.66 14.87 14.96 1,782,736 -1.33(-8.16%)
Oct 18, 2021 16.61 16.61 16.12 16.29 697,600 -0.26(-1.57%)
Oct 15, 2021 16.83 17.01 16.37 16.55 1,006,981 -0.58(-3.39%)
Oct 14, 2021 16.93 17.46 16.80 17.13 1,205,719 +0.27(+1.60%)
Oct 13, 2021 17.33 17.35 16.78 16.86 1,478,214 -1.09(-6.07%)
Oct 12, 2021 17.54 17.97 17.31 17.95 1,376,716 +0.30(+1.70%)
Oct 11, 2021 16.78 17.68 16.72 17.65 1,425,893 +0.03(+0.17%)
Oct 08, 2021 17.98 18.11 17.49 17.62 896,795 -0.46(-2.54%)
Oct 07, 2021 19.05 19.13 17.91 18.08 1,776,091 -2.59(-12.53%)
Oct 06, 2021 21.43 21.53 20.58 20.67 1,611,264 +0.25(+1.22%)
Oct 05, 2021 20.88 20.92 20.14 20.42 1,224,741 -0.84(-3.95%)
Oct 04, 2021 20.69 21.59 20.69 21.26 1,661,596 +1.33(+6.67%)
Oct 01, 2021 19.50 20.31 19.22 19.93 1,356,198 +0.63(+3.26%)
Sep 30, 2021 19.43 19.43 18.94 19.30 1,369,689 -0.65(-3.26%)
Sep 29, 2021 19.38 19.96 19.08 19.95 908,584 +0.46(+2.36%)
Sep 28, 2021 19.21 19.80 19.01 19.49 1,484,317 -0.10(-0.51%)
Sep 27, 2021 20.20 20.54 19.47 19.59 1,259,785 -0.91(-4.44%)
Sep 24, 2021 20.17 20.50 20.06 20.50 1,473,015 +1.30(+6.77%)
Sep 23, 2021 19.34 19.52 19.17 19.20 1,351,717 +0.44(+2.35%)
Sep 22, 2021 19.11 19.20 18.19 18.76 2,759,119 -1.22(-6.11%)
Sep 21, 2021 20.14 20.31 19.82 19.98 1,996,324 -0.55(-2.68%)
Sep 20, 2021 20.14 21.15 19.91 20.53 4,639,297 +2.18(+11.88%)
Sep 17, 2021 18.18 18.57 18.08 18.35 1,001,501 -0.31(-1.66%)
Sep 16, 2021 18.95 19.09 18.53 18.66 1,141,651 +0.75(+4.19%)
Sep 15, 2021 18.16 18.42 17.82 17.91 1,255,479 +0.38(+2.17%)
Sep 14, 2021 17.13 17.56 17.11 17.53 1,256,126 +1.14(+6.96%)
Sep 13, 2021 16.36 16.73 16.22 16.39 931,076 +0.09(+0.55%)
Sep 10, 2021 15.68 16.33 15.62 16.30 874,468 +0.05(+0.31%)
Sep 09, 2021 16.59 16.70 16.14 16.25 1,033,412 +0.43(+2.72%)
Sep 08, 2021 15.40 15.94 15.40 15.82 982,169 +0.50(+3.26%)
Sep 07, 2021 15.71 15.72 15.21 15.32 1,047,025 -1.20(-7.26%)
Sep 03, 2021 16.72 16.73 16.40 16.52 587,360 +0.00(+0.00%)
Sep 02, 2021 16.21 16.63 16.18 16.52 668,176 +0.47(+2.93%)
Sep 01, 2021 16.52 16.53 15.93 16.05 1,266,874 -1.15(-6.69%)
Aug 31, 2021 17.36 17.48 17.11 17.20 1,135,444 -1.00(-5.49%)
Aug 30, 2021 18.47 18.87 18.10 18.20 723,329 -0.12(-0.66%)
Aug 27, 2021 18.36 18.56 18.14 18.32 759,492 -0.46(-2.45%)
Aug 26, 2021 18.54 18.78 18.33 18.78 1,050,918 +0.87(+4.86%)
Aug 25, 2021 17.84 18.14 17.82 17.91 720,386 +0.44(+2.52%)
Aug 24, 2021 18.27 18.27 17.43 17.47 1,136,132 -2.08(-10.64%)
Aug 23, 2021 20.12 20.34 19.48 19.55 1,065,843 -1.17(-5.65%)
Aug 20, 2021 21.01 21.06 20.24 20.72 1,244,759 +0.54(+2.68%)
Aug 19, 2021 20.14 20.31 19.83 20.18 1,135,154 +1.12(+5.88%)
Aug 18, 2021 18.74 19.09 18.50 19.06 764,228 -0.44(-2.26%)
Aug 17, 2021 19.44 19.57 18.97 19.50 923,946 +1.55(+8.64%)
Aug 16, 2021 17.86 18.27 17.86 17.95 538,290 +0.82(+4.79%)
Aug 13, 2021 17.09 17.42 17.09 17.13 372,131 +0.00(+0.00%)
Aug 12, 2021 16.93 17.25 16.93 17.13 627,124 +0.73(+4.45%)
Aug 11, 2021 16.09 16.69 16.09 16.40 559,273 -0.45(-2.67%)
Aug 10, 2021 16.57 16.97 16.52 16.85 784,331 -0.57(-3.27%)
Aug 09, 2021 17.79 17.80 17.29 17.42 706,676 -1.02(-5.53%)
Aug 06, 2021 17.92 18.56 17.92 18.44 965,636 +0.63(+3.54%)
Aug 05, 2021 17.79 17.94 17.60 17.81 407,879 +0.57(+3.31%)
Aug 04, 2021 17.40 17.46 16.99 17.24 761,021 -0.74(-4.12%)
Aug 03, 2021 18.04 18.26 17.93 17.98 783,886 +0.42(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.