Energy Bear 2X Direxion (NY: ERY )

7.670 USD -0.180 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.20 11.22 10.96 11.07 828,520 -0.07(-0.63%)
Dec 30, 2021 10.96 11.15 10.82 11.14 842,729 +0.16(+1.46%)
Dec 29, 2021 10.91 11.10 10.79 10.98 932,422 +0.13(+1.20%)
Dec 28, 2021 10.79 10.98 10.65 10.85 855,253 +0.01(+0.09%)
Dec 27, 2021 11.38 11.60 10.82 10.84 1,010,584 -0.49(-4.32%)
Dec 23, 2021 11.23 11.34 11.02 11.33 924,739 -0.04(-0.35%)
Dec 22, 2021 11.49 11.75 11.20 11.37 1,073,652 -0.13(-1.13%)
Dec 21, 2021 11.93 11.93 11.42 11.50 990,581 -0.70(-5.74%)
Dec 20, 2021 12.45 12.79 12.18 12.20 2,188,090 +0.32(+2.69%)
Dec 17, 2021 11.62 12.10 11.50 11.88 1,956,623 +0.45(+3.94%)
Dec 16, 2021 11.38 11.46 10.97 11.43 1,618,782 -0.14(-1.21%)
Dec 15, 2021 11.46 12.06 11.45 11.57 1,555,149 +0.11(+0.96%)
Dec 14, 2021 11.56 11.56 11.12 11.46 1,147,723 +0.09(+0.79%)
Dec 13, 2021 10.99 11.48 10.91 11.37 897,516 +0.59(+5.47%)
Dec 10, 2021 10.71 11.16 10.70 10.78 1,210,125 -0.17(-1.55%)
Dec 09, 2021 10.91 11.07 10.86 10.95 952,727 +0.17(+1.58%)
Dec 08, 2021 10.68 10.82 10.55 10.78 835,521 +0.01(+0.09%)
Dec 07, 2021 10.98 11.01 10.56 10.77 1,574,641 -0.54(-4.77%)
Dec 06, 2021 11.32 11.57 11.03 11.31 1,574,651 -0.35(-3.00%)
Dec 03, 2021 11.14 11.87 11.06 11.66 2,478,325 +0.19(+1.66%)
Dec 02, 2021 12.17 12.45 11.38 11.47 2,639,822 -0.71(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.