Shopify Inc (NY: SHOP )

1,555.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.25 27.38 26.87 27.20 255,975 -0.25(-0.91%)
May 28, 2015 27.55 27.74 26.48 27.45 400,337 -0.05(-0.18%)
May 27, 2015 30.67 30.81 27.00 27.50 798,026 -2.15(-7.25%)
May 26, 2015 29.80 30.34 29.08 29.65 819,883 +1.34(+4.73%)
May 22, 2015 26.07 28.31 28.31 28.31 2,841,200 +2.63(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.