Shopify Inc (NY: SHOP )

1,555.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 1582 1602 1513 1555 1,732,044 -27.18(-1.72%)
Jul 26, 2021 1649 1650 1577 1582 1,432,006 -61.04(-3.71%)
Jul 23, 2021 1608 1650 1596 1643 1,401,767 +49.23(+3.09%)
Jul 22, 2021 1564 1603 1564 1594 1,850,863 +24.73(+1.58%)
Jul 21, 2021 1518 1569 1516 1569 1,349,168 +44.58(+2.92%)
Jul 20, 2021 1477 1534 1458 1525 1,285,875 +52.77(+3.58%)
Jul 19, 2021 1414 1475 1393 1472 1,429,609 +29.38(+2.04%)
Jul 16, 2021 1454 1464 1426 1443 960,101 +1.13(+0.08%)
Jul 15, 2021 1476 1481 1420 1442 1,166,873 -21.50(-1.47%)
Jul 14, 2021 1535 1550 1459 1463 1,458,042 -53.47(-3.53%)
Jul 13, 2021 1493 1532 1491 1516 1,191,494 +21.73(+1.45%)
Jul 12, 2021 1503 1530 1476 1495 1,183,674 -0.25(-0.02%)
Jul 09, 2021 1472 1497 1458 1495 1,257,618 +31.65(+2.16%)
Jul 08, 2021 1475 1500 1452 1463 1,658,884 -56.88(-3.74%)
Jul 07, 2021 1551 1588 1508 1520 1,663,859 -17.81(-1.16%)
Jul 06, 2021 1468 1541 1468 1538 1,932,323 +73.28(+5.00%)
Jul 02, 2021 1470 1498 1450 1465 1,045,171 +6.75(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.