Shopify Inc (NY: SHOP )

1,361.12 USD -2.58 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 1364 1379 1336 1361 1,451,671 -2.58(-0.19%)
Oct 26, 2021 1428 1364 1,293,505 -61.46(-4.31%)
Oct 25, 2021 1429 1439 1395 1425 799,811 -0.69(-0.05%)
Oct 22, 2021 1470 1473 1404 1426 1,529,104 -70.86(-4.73%)
Oct 21, 2021 1472 1507 1472 1497 625,487 +9.24(+0.62%)
Oct 20, 2021 1498 1502 1462 1487 712,195 +1.73(+0.12%)
Oct 19, 2021 1480 1502 1470 1486 725,875 +20.63(+1.41%)
Oct 18, 2021 1425 1466 1418 1465 840,278 +40.53(+2.85%)
Oct 15, 2021 1415 1430 1397 1425 732,005 +17.83(+1.27%)
Oct 14, 2021 1413 1427 1402 1407 622,878 +7.78(+0.56%)
Oct 13, 2021 1377 1400 1369 1399 642,134 +41.75(+3.08%)
Oct 12, 2021 1370 1379 1351 1357 598,673 +0.21(+0.02%)
Oct 11, 2021 1369 1385 1353 1357 622,521 -21.02(-1.53%)
Oct 08, 2021 1418 1429 1372 1378 890,446 -20.47(-1.46%)
Oct 07, 2021 1373 1406 1365 1398 1,107,911 +48.62(+3.60%)
Oct 06, 2021 1312 1359 1305 1350 858,176 +31.80(+2.41%)
Oct 05, 2021 1312 1354 1315 1318 786,335 +3.18(+0.24%)
Oct 04, 2021 1326 1339 1286 1315 1,174,049 -35.86(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.