Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.6000 0.6600 0.6000 0.6273 149,320 +0.03(+5.08%)
Feb 29, 2024 0.8453 0.8568 0.5970 0.5970 237,969 -0.24(-28.84%)
Feb 28, 2024 0.8268 0.8861 0.8200 0.8390 140,669 -0.01(-1.29%)
Feb 27, 2024 1.150 1.150 0.8455 0.8500 342,600 -0.36(-29.75%)
Feb 26, 2024 1.050 1.680 1.050 1.210 1,870,212 +0.18(+17.48%)
Feb 23, 2024 1.050 1.300 0.9600 1.030 1,110,002 +0.04(+3.91%)
Feb 22, 2024 0.6400 1.440 0.6197 0.9912 6,714,758 +0.34(+52.49%)
Feb 21, 2024 0.5500 0.6500 0.5500 0.6500 36,294 +0.08(+14.44%)
Feb 20, 2024 0.5830 0.5969 0.5000 0.5680 175,941 +0.02(+3.84%)
Feb 16, 2024 0.5100 0.5971 0.4950 0.5470 88,824 +0.05(+9.42%)
Feb 15, 2024 0.5200 0.6100 0.4820 0.4999 87,194 -0.03(-6.53%)
Feb 14, 2024 0.6100 0.6406 0.5325 0.5348 102,049 -0.05(-9.16%)
Feb 13, 2024 0.5800 0.8400 0.5510 0.5887 182,943 +0.01(+1.85%)
Feb 12, 2024 0.6130 0.6329 0.5201 0.5780 146,286 -0.01(-1.01%)
Feb 09, 2024 0.6213 0.6213 0.5329 0.5839 91,040 -0.01(-1.35%)
Feb 08, 2024 0.6200 0.6500 0.5845 0.5919 52,626 -0.04(-6.20%)
Feb 07, 2024 0.7800 0.7800 0.6000 0.6310 204,951 -0.15(-18.74%)
Feb 06, 2024 0.7400 0.8227 0.7200 0.7765 52,622 +0.03(+3.55%)
Feb 05, 2024 0.7750 0.7750 0.7201 0.7499 35,233 -0.05(-6.25%)
Feb 02, 2024 0.8000 0.8000 0.7200 0.7999 38,019 -0.00(-0.01%)
Feb 01, 2024 0.8000 0.8000 0.7225 0.8000 44,563 +0.00(+0.00%)
Jan 31, 2024 0.8500 0.8580 0.8000 0.8000 20,887 -0.06(-7.48%)
Jan 30, 2024 0.9200 0.9500 0.8500 0.8647 64,463 -0.04(-3.92%)
Jan 29, 2024 1.000 1.000 0.8619 0.9000 60,455 -0.07(-7.22%)
Jan 26, 2024 0.9600 0.9765 0.9401 0.9700 18,745 -0.01(-0.67%)
Jan 25, 2024 0.9910 1.000 0.9200 0.9765 5,956 +0.00(+0.48%)
Jan 24, 2024 1.030 1.030 0.9000 0.9718 11,081 -0.03(-2.82%)
Jan 23, 2024 0.9900 1.040 0.9801 1.000 29,685 +0.02(+2.43%)
Jan 22, 2024 1.090 1.090 0.8449 0.9763 132,764 -0.14(-12.83%)
Jan 19, 2024 1.250 1.260 1.110 1.120 47,809 -0.09(-7.44%)
Jan 18, 2024 1.280 1.280 1.200 1.210 20,390 -0.07(-5.47%)
Jan 17, 2024 1.260 1.310 1.260 1.280 41,409 +0.02(+1.59%)
Jan 16, 2024 1.310 1.540 1.250 1.260 36,487 -0.03(-2.33%)
Jan 12, 2024 1.379 1.379 1.270 1.290 24,446 -0.03(-2.27%)
Jan 11, 2024 1.380 1.380 1.270 1.320 84,606 -0.08(-5.71%)
Jan 10, 2024 1.380 1.420 1.380 1.400 42,136 +0.02(+1.45%)
Jan 09, 2024 1.600 1.610 1.350 1.380 177,641 -0.18(-11.53%)
Jan 08, 2024 1.480 1.560 1.380 1.560 99,882 +0.10(+6.84%)
Jan 05, 2024 1.400 1.490 1.360 1.460 56,124 +0.04(+2.82%)
Jan 04, 2024 1.380 1.440 1.310 1.420 56,430 +0.04(+2.90%)
Jan 03, 2024 1.410 1.440 1.310 1.380 70,866 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.