Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 27.46 27.46 27.46 27.46 41 -0.07(-0.26%)
Jun 13, 2024 27.53 27.53 27.53 27.53 12 -0.02(-0.07%)
Jun 12, 2024 27.55 27.55 27.55 27.55 15 +0.24(+0.88%)
Jun 11, 2024 27.31 27.31 27.31 27.31 6 -0.01(-0.05%)
Jun 10, 2024 27.32 27.32 27.32 27.32 0 +0.07(+0.27%)
Jun 07, 2024 27.24 27.24 27.24 27.24 100 -0.02(-0.06%)
Jun 06, 2024 27.26 27.26 27.26 27.26 17 -0.05(-0.19%)
Jun 05, 2024 27.02 27.31 27.02 27.31 309 +0.31(+1.15%)
Jun 04, 2024 27.00 27.00 27.00 27.00 31 -0.01(-0.04%)
Jun 03, 2024 27.01 27.01 27.01 27.01 14 +0.01(+0.03%)
May 31, 2024 27.00 27.00 27.00 27.00 100 +0.15(+0.55%)
May 30, 2024 26.86 26.86 26.86 26.86 12 -0.06(-0.22%)
May 29, 2024 26.92 26.92 26.92 26.92 3 -0.18(-0.66%)
May 28, 2024 27.09 27.09 27.09 27.09 18 -0.05(-0.20%)
May 24, 2024 27.15 27.15 27.15 27.15 100 +0.18(+0.68%)
May 23, 2024 26.96 26.96 26.96 26.96 18 -0.12(-0.45%)
May 22, 2024 27.09 27.09 27.09 27.09 12 -0.08(-0.30%)
May 21, 2024 27.17 27.17 27.17 27.17 26 +0.03(+0.11%)
May 20, 2024 27.14 27.14 27.14 27.14 22 +0.06(+0.22%)
May 17, 2024 27.03 27.08 27.03 27.08 150 +0.02(+0.06%)
May 16, 2024 27.06 27.06 27.06 27.06 6 -0.10(-0.37%)
May 15, 2024 27.16 27.16 27.16 27.16 120 +0.27(+1.02%)
May 14, 2024 27.57 27.57 26.89 26.89 285 +0.13(+0.50%)
May 13, 2024 26.76 26.76 26.76 26.76 71 -0.02(-0.07%)
May 10, 2024 26.77 26.77 26.77 26.77 100 +0.03(+0.13%)
May 09, 2024 26.74 26.74 26.74 26.74 17 +0.10(+0.38%)
May 08, 2024 26.64 26.64 26.64 26.64 10 -0.01(-0.05%)
May 07, 2024 26.65 26.65 26.65 26.65 85 +0.02(+0.06%)
May 06, 2024 26.64 26.64 26.64 26.64 78 +0.20(+0.76%)
May 03, 2024 26.43 26.43 26.43 26.43 100 +0.26(+0.99%)
May 02, 2024 26.17 26.17 26.17 26.17 15 +0.17(+0.67%)
May 01, 2024 26.00 26.00 26.00 26.00 3 -0.04(-0.16%)
Apr 30, 2024 26.04 26.04 26.04 26.04 1 -0.29(-1.11%)
Apr 29, 2024 26.34 26.34 26.34 26.34 12 +0.00(+0.02%)
Apr 26, 2024 26.33 26.33 26.33 26.33 0 +0.24(+0.92%)
Apr 25, 2024 26.09 26.09 26.09 26.09 49 -0.10(-0.40%)
Apr 24, 2024 26.19 26.19 26.19 26.19 8 -0.04(-0.15%)
Apr 23, 2024 26.23 26.23 26.23 26.23 5 +0.26(+1.00%)
Apr 22, 2024 25.98 25.98 25.98 25.98 24 +0.23(+0.89%)
Apr 19, 2024 25.75 25.75 25.75 25.75 100 -0.18(-0.69%)
Apr 18, 2024 25.93 25.93 25.93 25.93 7 -0.05(-0.18%)
Apr 17, 2024 26.04 26.04 25.97 25.97 126 -0.14(-0.55%)
Apr 16, 2024 26.12 26.12 26.12 26.12 44 +0.00(+0.00%)
Apr 15, 2024 26.12 26.12 26.12 26.12 5 -0.20(-0.75%)
Apr 12, 2024 26.31 26.31 26.31 26.31 129 -0.37(-1.40%)
Apr 11, 2024 26.69 26.69 26.69 26.69 0 +0.15(+0.58%)
Apr 10, 2024 26.53 26.53 26.53 26.53 17 -0.15(-0.56%)
Apr 09, 2024 26.68 26.68 26.68 26.68 17 -0.03(-0.13%)
Apr 08, 2024 26.71 26.71 26.71 26.71 26 -0.02(-0.08%)
Apr 05, 2024 26.73 26.73 26.73 26.73 100 +0.26(+1.00%)
Apr 04, 2024 26.47 26.47 26.47 26.47 6 -0.25(-0.95%)
Apr 03, 2024 26.73 26.73 26.73 26.73 3 +0.07(+0.24%)
Apr 02, 2024 26.75 26.75 26.66 26.66 186 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.