Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 49.68 49.87 48.84 49.46 855,889 -0.10(-0.20%)
Nov 29, 2023 49.96 50.46 49.42 49.56 492,601 -0.21(-0.42%)
Nov 28, 2023 50.40 50.41 49.77 49.77 358,939 -0.75(-1.48%)
Nov 27, 2023 50.67 51.09 50.23 50.52 550,675 -0.57(-1.12%)
Nov 24, 2023 50.90 51.24 50.82 51.09 118,341 +0.32(+0.63%)
Nov 22, 2023 51.03 51.40 50.66 50.77 185,226 +0.14(+0.28%)
Nov 21, 2023 50.83 51.17 50.55 50.63 442,272 -0.43(-0.84%)
Nov 20, 2023 51.17 51.71 50.43 51.06 1,286,192 -0.16(-0.31%)
Nov 17, 2023 51.73 51.94 50.53 51.22 1,263,295 +0.37(+0.73%)
Nov 16, 2023 50.85 51.38 50.37 50.85 1,167,928 +0.13(+0.26%)
Nov 15, 2023 50.20 51.02 50.06 50.72 1,209,602 +0.47(+0.94%)
Nov 14, 2023 49.51 50.65 49.18 50.25 1,579,365 +2.04(+4.23%)
Nov 13, 2023 48.06 49.06 47.94 48.21 1,305,579 +0.35(+0.73%)
Nov 10, 2023 47.44 47.93 47.07 47.86 449,024 +0.54(+1.14%)
Nov 09, 2023 48.50 49.10 47.07 47.32 647,715 -0.90(-1.87%)
Nov 08, 2023 48.52 48.96 48.03 48.22 591,368 -0.11(-0.23%)
Nov 07, 2023 47.53 49.56 46.85 48.33 1,261,100 +1.97(+4.25%)
Nov 06, 2023 47.01 47.03 45.87 46.36 634,235 -0.66(-1.40%)
Nov 03, 2023 46.70 47.31 46.42 47.02 384,356 +0.95(+2.06%)
Nov 02, 2023 45.87 46.40 45.59 46.07 802,907 +1.04(+2.31%)
Nov 01, 2023 45.46 45.84 44.17 45.03 838,356 -0.87(-1.90%)
Oct 31, 2023 45.42 46.17 45.42 45.90 621,681 +0.94(+2.09%)
Oct 30, 2023 45.36 45.37 44.43 44.96 528,687 +0.30(+0.67%)
Oct 27, 2023 43.95 44.89 43.10 44.66 836,506 +0.99(+2.27%)
Oct 26, 2023 44.11 44.21 43.04 43.67 1,061,297 -0.50(-1.13%)
Oct 25, 2023 45.37 45.65 44.13 44.17 437,609 -1.57(-3.43%)
Oct 24, 2023 45.70 46.21 45.44 45.74 625,727 +0.21(+0.46%)
Oct 23, 2023 44.60 45.88 44.36 45.53 1,090,835 +1.06(+2.38%)
Oct 20, 2023 44.58 45.28 44.16 44.47 4,451,585 -0.39(-0.87%)
Oct 19, 2023 44.00 45.62 43.32 44.86 3,773,564 -3.63(-7.49%)
Oct 18, 2023 48.81 49.53 48.47 48.49 242,154 -0.98(-1.98%)
Oct 17, 2023 48.16 50.01 48.16 49.47 291,704 +0.88(+1.81%)
Oct 16, 2023 48.35 49.13 48.15 48.59 332,085 +0.80(+1.67%)
Oct 13, 2023 47.88 48.47 47.12 47.79 314,349 -0.10(-0.21%)
Oct 12, 2023 49.58 50.00 47.86 47.89 280,839 -1.44(-2.92%)
Oct 11, 2023 50.08 50.08 48.63 49.33 303,040 -0.94(-1.87%)
Oct 10, 2023 49.72 50.72 49.12 50.27 227,981 +0.91(+1.84%)
Oct 09, 2023 49.51 49.56 48.76 49.36 235,892 -0.52(-1.04%)
Oct 06, 2023 49.73 50.50 49.67 49.88 253,630 -0.51(-1.01%)
Oct 05, 2023 50.21 50.69 49.29 50.39 486,602 +0.17(+0.34%)
Oct 04, 2023 50.30 50.30 49.32 50.22 472,709 -0.07(-0.14%)
Oct 03, 2023 50.78 50.97 50.12 50.29 396,447 -0.87(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.