Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.840 2.850 2.750 2.770 744,253 -0.12(-4.15%)
Jul 22, 2024 2.870 2.930 2.800 2.890 1,394,111 +0.08(+2.85%)
Jul 19, 2024 2.740 2.820 2.690 2.810 1,147,587 +0.06(+2.18%)
Jul 18, 2024 2.900 2.900 2.720 2.750 1,806,993 +0.04(+1.48%)
Jul 17, 2024 2.780 2.800 2.710 2.710 1,972,605 -0.12(-4.24%)
Jul 16, 2024 2.860 2.860 2.760 2.830 2,056,663 -0.05(-1.74%)
Jul 15, 2024 2.880 2.900 2.820 2.880 1,549,051 -0.07(-2.37%)
Jul 12, 2024 2.990 3.065 2.865 2.950 2,357,728 +0.00(+0.00%)
Jul 11, 2024 2.880 3.050 2.830 2.950 4,303,901 +0.08(+2.79%)
Jul 10, 2024 2.900 2.940 2.820 2.870 3,600,981 -0.10(-3.37%)
Jul 09, 2024 2.540 2.980 2.500 2.970 10,366,190 +0.43(+16.93%)
Jul 08, 2024 2.880 2.880 2.380 2.540 12,874,919 -0.41(-13.90%)
Jul 05, 2024 2.880 3.060 2.870 2.950 5,015,089 +0.00(+0.00%)
Jul 03, 2024 2.400 3.100 2.390 2.950 20,757,992 +0.10(+3.51%)
Jul 02, 2024 2.440 2.880 2.440 2.850 8,164,794 +0.41(+16.80%)
Jul 01, 2024 2.410 2.450 2.370 2.440 2,544,435 +0.07(+2.95%)
Jun 28, 2024 2.340 2.390 2.275 2.370 2,817,705 +0.06(+2.60%)
Jun 27, 2024 2.400 2.405 2.305 2.310 3,469,363 -0.17(-6.85%)
Jun 26, 2024 2.240 2.490 2.230 2.480 6,186,574 +0.24(+10.71%)
Jun 25, 2024 2.230 2.260 2.205 2.240 2,796,532 -0.02(-0.88%)
Jun 24, 2024 2.210 2.270 2.210 2.260 2,086,792 +0.07(+3.20%)
Jun 21, 2024 2.200 2.260 2.170 2.190 8,439,005 -0.03(-1.35%)
Jun 20, 2024 2.320 2.360 2.210 2.220 3,443,336 -0.10(-4.31%)
Jun 18, 2024 2.360 2.420 2.312 2.320 3,699,876 -0.05(-2.11%)
Jun 17, 2024 2.210 2.400 2.210 2.370 8,402,629 +0.17(+7.73%)
Jun 14, 2024 2.140 2.220 2.120 2.200 5,384,954 +0.02(+0.92%)
Jun 13, 2024 2.100 2.195 2.100 2.180 5,871,503 +0.08(+3.81%)
Jun 12, 2024 2.180 2.210 2.090 2.100 3,806,626 -0.05(-2.33%)
Jun 11, 2024 2.220 2.235 2.120 2.150 7,285,304 -0.15(-6.52%)
Jun 10, 2024 2.290 2.300 2.220 2.300 3,133,985 +0.01(+0.44%)
Jun 07, 2024 2.470 2.480 2.270 2.290 6,043,662 -0.13(-5.37%)
Jun 06, 2024 2.230 2.440 2.220 2.420 7,822,816 +0.19(+8.52%)
Jun 05, 2024 2.060 2.260 2.050 2.230 6,796,685 +0.20(+9.85%)
Jun 04, 2024 2.060 2.150 2.000 2.030 12,928,245 +0.07(+3.57%)
Jun 03, 2024 2.018 2.050 1.933 1.960 19,260,380 -0.04(-2.23%)
May 31, 2024 2.032 2.032 1.982 2.005 11,482,791 -0.03(-1.54%)
May 30, 2024 2.014 2.050 2.000 2.036 10,947,068 +0.01(+0.66%)
May 29, 2024 1.924 2.027 1.900 2.023 7,844,204 +0.10(+5.12%)
May 28, 2024 1.929 1.964 1.906 1.924 4,970,193 +0.01(+0.47%)
May 24, 2024 1.915 1.947 1.911 1.915 4,224,775 +0.00(+0.23%)
May 23, 2024 1.960 1.969 1.889 1.911 5,423,881 -0.04(-1.84%)
May 22, 2024 1.973 2.018 1.942 1.947 4,763,951 -0.04(-1.81%)
May 21, 2024 1.996 2.016 1.960 1.982 4,749,175 -0.02(-0.89%)
May 20, 2024 2.121 2.121 1.996 2.000 8,440,753 -0.11(-5.30%)
May 17, 2024 2.058 2.130 2.045 2.112 5,952,004 +0.08(+3.74%)
May 16, 2024 2.063 2.072 2.023 2.036 4,869,069 +0.01(+0.44%)
May 15, 2024 2.081 2.081 2.014 2.027 4,151,721 -0.01(-0.66%)
May 14, 2024 2.067 2.070 2.027 2.041 3,458,130 -0.04(-2.15%)
May 13, 2024 2.072 2.130 2.067 2.085 5,777,284 +0.05(+2.42%)
May 10, 2024 2.112 2.130 2.023 2.036 3,862,478 -0.03(-1.30%)
May 09, 2024 2.076 2.099 2.050 2.063 3,514,690 +0.05(+2.44%)
May 08, 2024 2.108 2.108 2.005 2.014 7,182,614 -0.12(-5.46%)
May 07, 2024 2.067 2.161 2.045 2.130 11,602,108 +0.05(+2.59%)
May 06, 2024 2.117 2.128 2.063 2.076 3,670,647 -0.03(-1.28%)
May 03, 2024 2.108 2.108 2.032 2.103 4,562,250 +0.03(+1.29%)
May 02, 2024 2.032 2.117 2.005 2.076 7,646,999 +0.11(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.