Skip to main content

American Century Mid Cap Growth Impact ETF (NY: MID )

54.19 +1.21 (+2.28%)
Official Closing Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 53.65 54.19 53.65 54.19 25,917 +1.21(+2.28%)
Feb 21, 2024 52.75 52.98 52.75 52.98 664 -0.33(-0.62%)
Feb 20, 2024 53.45 53.45 53.24 53.31 4,843 -0.57(-1.07%)
Feb 16, 2024 54.35 54.35 53.88 53.88 2,827 -0.21(-0.39%)
Feb 15, 2024 53.87 54.09 53.80 54.09 1,757 +0.34(+0.63%)
Feb 14, 2024 53.47 53.75 53.31 53.75 833 +1.30(+2.48%)
Feb 13, 2024 52.72 52.75 52.15 52.45 3,231 -1.01(-1.89%)
Feb 12, 2024 53.59 53.59 53.46 53.46 894 -0.13(-0.24%)
Feb 09, 2024 53.54 53.68 53.54 53.59 1,242 +0.44(+0.82%)
Feb 08, 2024 53.18 53.23 53.06 53.15 3,344 +0.72(+1.38%)
Feb 07, 2024 52.56 52.58 52.43 52.43 2,332 +0.55(+1.06%)
Feb 06, 2024 51.67 51.93 51.67 51.88 2,334 +0.21(+0.42%)
Feb 05, 2024 52.10 52.10 51.19 51.66 10,194 -0.22(-0.42%)
Feb 02, 2024 51.97 51.97 51.88 51.88 2,323 +0.14(+0.27%)
Feb 01, 2024 51.04 51.74 50.96 51.74 5,455 +1.00(+1.97%)
Jan 31, 2024 51.13 51.13 50.74 50.74 511 -0.57(-1.11%)
Jan 30, 2024 51.40 51.41 51.24 51.31 2,969 +0.04(+0.07%)
Jan 29, 2024 50.65 51.27 50.65 51.27 1,856 +0.85(+1.69%)
Jan 26, 2024 50.56 50.56 50.34 50.42 1,753 +0.07(+0.14%)
Jan 25, 2024 50.37 50.40 50.22 50.35 8,444 +0.01(+0.03%)
Jan 24, 2024 50.91 50.91 50.33 50.33 1,491 -0.57(-1.13%)
Jan 23, 2024 50.92 50.93 50.63 50.91 5,305 -0.01(-0.02%)
Jan 22, 2024 50.89 50.98 50.75 50.92 4,560 +0.70(+1.38%)
Jan 19, 2024 49.69 50.22 49.62 50.22 4,157 +0.71(+1.43%)
Jan 18, 2024 49.37 49.51 49.03 49.51 4,534 +0.49(+1.00%)
Jan 17, 2024 48.76 49.02 48.76 49.02 623 -0.24(-0.50%)
Jan 16, 2024 49.23 49.27 49.09 49.27 8,851 +0.04(+0.09%)
Jan 12, 2024 49.57 49.57 49.18 49.22 12,388 -0.31(-0.62%)
Jan 11, 2024 49.57 49.57 48.99 49.53 2,118 +0.06(+0.13%)
Jan 10, 2024 49.42 49.47 49.36 49.47 1,891 +0.03(+0.06%)
Jan 09, 2024 49.52 49.56 49.42 49.44 1,717 +0.04(+0.08%)
Jan 08, 2024 48.66 49.40 48.59 49.40 7,166 +1.08(+2.24%)
Jan 05, 2024 48.35 48.52 48.26 48.32 3,354 +0.01(+0.02%)
Jan 04, 2024 48.14 48.56 48.07 48.31 5,013 -0.17(-0.34%)
Jan 03, 2024 48.44 48.81 48.44 48.48 5,147 -1.19(-2.40%)
Jan 02, 2024 49.87 49.87 49.56 49.67 1,378 -0.94(-1.85%)
Dec 29, 2023 50.91 50.91 50.61 50.61 5,941 -0.47(-0.91%)
Dec 28, 2023 51.15 51.15 50.98 51.07 14,453 +0.03(+0.07%)
Dec 27, 2023 51.00 51.08 50.96 51.04 6,877 +0.31(+0.62%)
Dec 26, 2023 50.98 50.98 50.56 50.72 2,519 +0.20(+0.40%)
Dec 22, 2023 50.47 50.64 50.47 50.52 3,442 +0.16(+0.32%)
Dec 21, 2023 49.98 51.84 49.98 50.36 90,070 +1.14(+2.32%)
Dec 20, 2023 50.67 50.67 49.22 49.22 8,323 -1.18(-2.34%)
Dec 19, 2023 50.34 50.49 50.30 50.40 1,018 +0.60(+1.20%)
Dec 18, 2023 49.69 49.83 49.68 49.80 3,190 -0.05(-0.10%)
Dec 15, 2023 50.04 50.12 49.74 49.85 7,023 -0.28(-0.56%)
Dec 14, 2023 50.35 50.40 49.88 50.13 5,924 +0.45(+0.91%)
Dec 13, 2023 48.58 49.68 48.42 49.68 3,560 +1.06(+2.18%)
Dec 12, 2023 48.02 48.65 47.91 48.62 3,133 +0.45(+0.93%)
Dec 11, 2023 48.07 48.19 48.07 48.17 8,603 +0.47(+0.98%)
Dec 08, 2023 47.80 47.80 47.70 47.70 1,415 +0.30(+0.63%)
Dec 07, 2023 47.40 47.40 47.40 47.40 533 +0.38(+0.80%)
Dec 06, 2023 47.74 47.74 47.03 47.03 2,948 -0.29(-0.62%)
Dec 05, 2023 47.51 47.51 47.25 47.32 2,429 -0.33(-0.69%)
Dec 04, 2023 47.68 47.68 47.58 47.65 6,650 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.