Skip to main content

Nextera Energy Partners LP (NY: NEP )

28.00 +1.27 (+4.75%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 27.02 28.01 26.87 28.00 1,245,805 +1.27(+4.75%)
Jul 19, 2024 26.50 26.88 26.12 26.73 1,089,924 +0.26(+0.98%)
Jul 18, 2024 27.70 27.76 26.36 26.47 1,932,959 -1.17(-4.23%)
Jul 17, 2024 27.86 28.09 27.41 27.64 1,363,665 -0.40(-1.43%)
Jul 16, 2024 26.99 28.09 26.94 28.04 1,366,457 +1.11(+4.12%)
Jul 15, 2024 27.95 27.95 26.74 26.93 1,739,032 -1.71(-5.97%)
Jul 12, 2024 27.46 28.74 27.40 28.64 1,899,035 +1.19(+4.34%)
Jul 11, 2024 26.93 27.70 26.61 27.45 1,521,686 +1.24(+4.73%)
Jul 10, 2024 26.10 26.27 25.82 26.21 984,368 +0.22(+0.85%)
Jul 09, 2024 26.24 26.59 25.98 25.99 1,348,361 -0.76(-2.84%)
Jul 08, 2024 26.65 26.93 26.42 26.75 1,165,054 +0.35(+1.33%)
Jul 05, 2024 26.65 26.65 25.96 26.40 1,222,246 -0.28(-1.05%)
Jul 03, 2024 25.50 26.81 25.35 26.68 1,484,666 +1.38(+5.45%)
Jul 02, 2024 25.11 25.45 24.15 25.30 2,702,674 +0.09(+0.36%)
Jul 01, 2024 27.20 27.36 25.19 25.21 3,729,770 -2.43(-8.79%)
Jun 28, 2024 28.58 28.77 27.53 27.64 1,206,749 -0.84(-2.95%)
Jun 27, 2024 28.09 28.50 28.05 28.48 660,394 +0.32(+1.14%)
Jun 26, 2024 28.16 28.49 27.97 28.16 657,502 -0.25(-0.88%)
Jun 25, 2024 28.27 28.43 27.97 28.41 774,098 +0.17(+0.60%)
Jun 24, 2024 28.15 28.65 28.01 28.24 916,768 +0.10(+0.36%)
Jun 21, 2024 28.16 28.61 28.10 28.14 1,157,543 +0.01(+0.04%)
Jun 20, 2024 28.07 28.78 27.83 28.13 1,792,222 +0.07(+0.25%)
Jun 18, 2024 27.12 28.16 27.07 28.06 1,393,317 +0.71(+2.60%)
Jun 17, 2024 27.84 27.93 27.12 27.35 1,705,933 -0.60(-2.15%)
Jun 14, 2024 28.44 28.66 27.81 27.95 2,054,962 -0.93(-3.22%)
Jun 13, 2024 29.97 30.10 28.61 28.88 3,559,757 -2.32(-7.44%)
Jun 12, 2024 32.24 32.30 30.81 31.20 2,388,152 -0.44(-1.39%)
Jun 11, 2024 32.75 32.75 31.57 31.64 1,539,579 -1.42(-4.30%)
Jun 10, 2024 32.27 33.32 32.07 33.06 967,827 +0.68(+2.10%)
Jun 07, 2024 32.41 32.71 32.00 32.38 848,588 -0.54(-1.64%)
Jun 06, 2024 33.04 33.45 32.77 32.92 876,923 -0.51(-1.53%)
Jun 05, 2024 33.20 33.51 32.76 33.43 673,312 +0.43(+1.30%)
Jun 04, 2024 33.36 33.36 32.64 33.00 933,774 -0.44(-1.32%)
Jun 03, 2024 33.94 34.05 33.23 33.44 792,885 -0.27(-0.80%)
May 31, 2024 34.12 34.45 33.32 33.71 1,141,639 -0.04(-0.12%)
May 30, 2024 33.55 34.20 33.33 33.75 1,125,571 +0.48(+1.44%)
May 29, 2024 33.67 34.07 32.96 33.27 1,166,485 -0.80(-2.35%)
May 28, 2024 34.02 34.46 33.62 34.07 1,385,357 +0.43(+1.28%)
May 24, 2024 32.40 33.76 31.90 33.64 1,420,184 +1.39(+4.31%)
May 23, 2024 33.59 33.99 31.62 32.25 3,784,925 -2.30(-6.66%)
May 22, 2024 33.66 35.15 33.65 34.55 1,807,285 +0.66(+1.95%)
May 21, 2024 33.70 34.22 33.70 33.89 1,210,280 -0.03(-0.09%)
May 20, 2024 33.75 34.30 33.05 33.92 997,996 +0.08(+0.24%)
May 17, 2024 33.88 34.19 33.56 33.84 1,379,258 -0.16(-0.47%)
May 16, 2024 33.60 34.18 33.33 34.00 1,390,129 +0.40(+1.19%)
May 15, 2024 34.57 35.06 33.47 33.60 1,919,951 +0.19(+0.57%)
May 14, 2024 31.81 33.53 31.81 33.41 2,434,206 +2.06(+6.57%)
May 13, 2024 31.67 32.12 31.28 31.35 1,025,323 -0.11(-0.35%)
May 10, 2024 32.78 33.19 31.36 31.46 1,857,647 -0.90(-2.78%)
May 09, 2024 30.25 32.44 30.07 32.36 2,131,231 +2.23(+7.40%)
May 08, 2024 29.74 30.24 29.65 30.13 921,250 -0.01(-0.03%)
May 07, 2024 30.75 30.95 30.06 30.14 1,432,799 -0.38(-1.25%)
May 06, 2024 30.16 30.66 29.55 30.52 2,105,270 +0.50(+1.68%)
May 03, 2024 29.33 31.03 29.16 30.02 3,032,831 +1.29(+4.50%)
May 02, 2024 28.12 28.95 27.72 28.73 1,841,490 +0.94(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.