Alexco Resource Corp (NY: AXU )

2.217 USD -0.023 (-1.02%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9300 0.9500 0.9000 0.9400 156,700 +0.01(+1.08%)
Dec 28, 2018 0.9000 0.9400 0.9000 0.9300 128,300 +0.03(+3.33%)
Dec 27, 2018 0.8900 0.9354 0.8800 0.9000 173,913 +0.01(+1.65%)
Dec 26, 2018 0.9000 0.9700 0.8852 0.8854 301,155 -0.00(-0.52%)
Dec 24, 2018 0.8800 0.8900 0.8500 0.8900 175,000 +0.07(+8.54%)
Dec 21, 2018 0.9100 0.9100 0.8200 0.8200 169,200 -0.10(-11.03%)
Dec 20, 2018 0.9600 0.9640 0.9000 0.9217 230,636 -0.03(-3.39%)
Dec 19, 2018 0.8925 0.9588 0.8649 0.9540 503,480 +0.06(+6.60%)
Dec 18, 2018 0.8500 0.8950 0.8309 0.8949 235,150 +0.06(+7.82%)
Dec 17, 2018 0.8300 0.8300 0.7900 0.8300 210,186 +0.04(+5.06%)
Dec 14, 2018 0.8100 0.8150 0.7800 0.7900 217,700 -0.01(-1.68%)
Dec 13, 2018 0.8300 0.8300 0.7800 0.8035 88,241 -0.02(-2.44%)
Dec 12, 2018 0.7950 0.8274 0.7947 0.8236 155,499 +0.04(+5.43%)
Dec 11, 2018 0.7998 0.8000 0.7811 0.7812 134,136 +0.00(+0.48%)
Dec 10, 2018 0.7700 0.7780 0.7510 0.7775 96,632 +0.01(+0.97%)
Dec 07, 2018 0.7700 0.7800 0.7600 0.7700 131,200 -0.01(-0.67%)
Dec 06, 2018 0.7820 0.7945 0.7700 0.7752 168,510 -0.01(-1.25%)
Dec 04, 2018 0.7600 0.8000 0.7600 0.7850 133,900 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.