Alexco Resource Corp (NY: AXU )

1.790 USD -0.060 (-3.24%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 1.820 1.860 1.780 1.790 369,230 -0.06(-3.24%)
Oct 26, 2021 1.920 1.840 1.850 508,124 -0.07(-3.65%)
Oct 25, 2021 1.920 1.930 1.870 1.920 606,337 +0.04(+2.13%)
Oct 22, 2021 1.820 1.940 1.820 1.880 912,375 +0.09(+5.03%)
Oct 21, 2021 1.790 1.820 1.750 1.790 687,112 -0.01(-0.56%)
Oct 20, 2021 1.740 1.830 1.710 1.800 651,961 +0.08(+4.65%)
Oct 19, 2021 1.710 1.740 1.655 1.720 772,041 +0.07(+4.24%)
Oct 18, 2021 1.750 1.750 1.630 1.650 657,907 -0.10(-5.71%)
Oct 15, 2021 1.790 1.829 1.720 1.750 710,069 -0.03(-1.69%)
Oct 14, 2021 1.850 1.859 1.720 1.780 973,911 +0.01(+0.56%)
Oct 13, 2021 1.660 1.790 1.650 1.770 1,126,428 +0.14(+8.59%)
Oct 12, 2021 1.510 1.630 1.500 1.630 600,771 +0.13(+8.67%)
Oct 11, 2021 1.560 1.570 1.490 1.500 457,406 -0.04(-2.60%)
Oct 08, 2021 1.600 1.615 1.530 1.540 510,170 +0.00(+0.00%)
Oct 07, 2021 1.510 1.590 1.510 1.540 582,922 +0.03(+1.99%)
Oct 06, 2021 1.520 1.520 1.450 1.510 444,678 +0.00(+0.00%)
Oct 05, 2021 1.540 1.540 1.470 1.510 532,618 -0.03(-1.95%)
Oct 04, 2021 1.510 1.550 1.497 1.540 374,409 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.