Alexco Resource Corp (NY: AXU )

1.690 USD +0.030 (+1.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.920 3.760 3.760 3.760 70,800 -0.03(-0.79%)
Dec 30, 2009 3.920 3.920 3.770 3.790 113,075 -0.12(-3.07%)
Dec 29, 2009 3.750 3.972 3.620 3.910 185,772 +0.21(+5.68%)
Dec 28, 2009 3.780 3.780 3.690 3.700 113,310 -0.04(-1.07%)
Dec 24, 2009 3.550 3.790 3.550 3.740 223,621 +0.19(+5.35%)
Dec 23, 2009 3.330 3.560 3.290 3.550 131,750 +0.20(+5.97%)
Dec 22, 2009 3.210 3.370 3.200 3.350 120,254 +0.07(+2.13%)
Dec 21, 2009 3.500 3.500 3.260 3.280 152,121 -0.18(-5.20%)
Dec 18, 2009 3.410 3.520 3.400 3.460 121,300 +0.05(+1.47%)
Dec 17, 2009 3.690 3.690 3.310 3.410 227,396 -0.18(-5.01%)
Dec 16, 2009 3.900 3.900 3.490 3.590 391,457 -0.05(-1.37%)
Dec 15, 2009 3.160 3.650 3.160 3.640 339,741 +0.37(+11.31%)
Dec 14, 2009 3.280 3.390 3.200 3.270 146,355 +0.00(+0.00%)
Dec 11, 2009 3.320 3.360 3.230 3.270 178,615 -0.09(-2.68%)
Dec 10, 2009 3.320 3.430 3.250 3.360 125,150 +0.05(+1.51%)
Dec 09, 2009 3.200 3.350 3.160 3.310 163,501 +0.15(+4.75%)
Dec 08, 2009 3.120 3.190 3.040 3.160 157,308 -0.02(-0.63%)
Dec 07, 2009 3.330 3.330 3.140 3.180 624,975 -0.24(-7.02%)
Dec 04, 2009 3.520 3.700 3.300 3.420 389,437 -0.24(-6.56%)
Dec 03, 2009 3.980 3.980 3.610 3.660 500,732 -0.14(-3.68%)
Dec 02, 2009 3.440 3.830 3.230 3.800 1,236,756 +0.55(+16.92%)
Dec 01, 2009 2.800 3.300 2.750 3.250 973,256 +0.54(+19.93%)
Nov 30, 2009 2.610 2.740 2.610 2.710 141,712 +0.00(+0.00%)
Nov 27, 2009 2.560 2.750 2.500 2.710 286,469 -0.08(-2.87%)
Nov 25, 2009 2.830 2.830 2.747 2.790 218,730 +0.05(+1.82%)
Nov 24, 2009 2.560 2.840 2.560 2.740 331,645 +0.12(+4.58%)
Nov 23, 2009 3.000 2.800 2.620 2.620 106,191 +0.03(+1.16%)
Nov 20, 2009 2.600 2.620 2.580 2.590 88,938 -0.04(-1.52%)
Nov 19, 2009 2.800 2.820 2.600 2.630 294,399 -0.11(-4.01%)
Nov 18, 2009 2.740 2.820 2.720 2.740 195,833 +0.07(+2.62%)
Nov 17, 2009 2.740 2.740 2.520 2.670 125,382 -0.06(-2.20%)
Nov 16, 2009 2.740 2.880 2.730 2.730 137,469 -0.01(-0.36%)
Nov 13, 2009 2.700 2.800 2.700 2.740 65,652 -0.02(-0.72%)
Nov 12, 2009 2.890 2.890 2.750 2.760 157,880 -0.08(-2.81%)
Nov 11, 2009 2.878 2.950 2.790 2.840 249,548 +0.05(+1.79%)
Nov 10, 2009 2.710 2.860 2.560 2.790 168,200 -0.04(-1.41%)
Nov 09, 2009 2.930 2.930 2.730 2.830 131,761 +0.16(+5.99%)
Nov 06, 2009 2.720 2.740 2.660 2.670 56,185 -0.03(-1.11%)
Nov 05, 2009 2.760 2.760 2.650 2.700 110,800 +0.01(+0.37%)
Nov 04, 2009 2.770 2.830 2.640 2.690 177,980 +0.01(+0.37%)
Nov 03, 2009 2.280 2.720 2.280 2.680 190,776 +0.17(+6.73%)
Nov 02, 2009 2.400 2.530 2.400 2.511 69,016 +0.03(+1.25%)
Oct 30, 2009 2.470 2.500 2.380 2.480 113,360 -0.05(-1.98%)
Oct 29, 2009 2.420 2.550 2.370 2.530 252,614 +0.17(+7.20%)
Oct 28, 2009 2.500 2.500 2.350 2.360 199,458 -0.15(-5.98%)
Oct 27, 2009 2.640 2.640 2.480 2.510 142,219 -0.09(-3.46%)
Oct 26, 2009 2.770 2.770 2.550 2.600 231,997 -0.11(-4.06%)
Oct 23, 2009 2.760 2.780 2.700 2.710 63,558 -0.03(-1.09%)
Oct 22, 2009 2.750 2.870 2.710 2.740 118,973 -0.10(-3.52%)
Oct 21, 2009 2.770 2.870 2.770 2.840 111,491 +0.02(+0.71%)
Oct 20, 2009 2.850 2.860 2.800 2.820 133,749 -0.13(-4.41%)
Oct 19, 2009 2.920 3.040 2.880 2.950 135,203 +0.04(+1.37%)
Oct 16, 2009 2.950 2.950 2.830 2.910 152,363 +0.02(+0.69%)
Oct 15, 2009 2.900 2.940 2.850 2.890 171,943 -0.04(-1.37%)
Oct 14, 2009 2.950 3.000 2.890 2.930 180,596 +0.06(+2.09%)
Oct 13, 2009 3.080 3.090 2.810 2.870 176,036 -0.19(-6.21%)
Oct 12, 2009 3.010 3.120 2.940 3.060 234,088 +0.13(+4.44%)
Oct 09, 2009 3.500 3.500 2.850 2.930 184,095 +0.03(+1.03%)
Oct 08, 2009 2.730 2.940 2.710 2.900 488,955 +0.24(+9.02%)
Oct 07, 2009 2.650 2.670 2.580 2.660 190,696 +0.03(+1.14%)
Oct 06, 2009 2.500 2.660 2.440 2.630 398,058 +0.14(+5.62%)
Oct 05, 2009 2.440 2.540 2.440 2.490 199,917 +0.07(+2.94%)
Oct 02, 2009 2.450 2.470 2.380 2.419 87,795 -0.03(-1.27%)
Oct 01, 2009 2.610 2.610 2.450 2.450 88,133 -0.15(-5.77%)
Sep 30, 2009 2.560 2.630 2.520 2.600 132,458 +0.11(+4.42%)
Sep 29, 2009 2.350 2.490 2.320 2.490 329,295 +0.10(+4.18%)
Sep 28, 2009 2.350 2.500 2.350 2.390 120,330 -0.03(-1.24%)
Sep 25, 2009 2.320 2.420 2.280 2.420 144,391 -0.02(-0.82%)
Sep 24, 2009 2.530 2.530 2.400 2.440 159,984 -0.07(-2.79%)
Sep 23, 2009 2.580 2.620 2.470 2.510 77,850 -0.05(-1.95%)
Sep 22, 2009 2.650 2.650 2.500 2.560 142,386 +0.09(+3.64%)
Sep 21, 2009 2.420 2.500 2.410 2.470 154,302 -0.11(-4.26%)
Sep 18, 2009 2.510 2.610 2.510 2.580 97,850 +0.00(+0.00%)
Sep 17, 2009 2.790 2.790 2.560 2.580 161,048 -0.12(-4.44%)
Sep 16, 2009 2.700 2.740 2.680 2.700 194,491 +0.08(+3.05%)
Sep 15, 2009 2.460 2.620 2.440 2.620 249,760 +0.16(+6.50%)
Sep 14, 2009 2.550 2.560 2.450 2.460 95,529 -0.10(-3.91%)
Sep 11, 2009 2.550 2.690 2.530 2.560 195,558 +0.02(+0.79%)
Sep 10, 2009 2.370 2.550 2.360 2.540 130,233 +0.14(+5.83%)
Sep 09, 2009 2.580 2.590 2.380 2.400 154,012 -0.21(-8.04%)
Sep 08, 2009 2.590 2.690 2.560 2.610 332,902 +0.07(+2.76%)
Sep 04, 2009 2.420 2.540 2.400 2.540 182,781 +0.09(+3.67%)
Sep 03, 2009 2.330 2.450 2.190 2.450 342,794 +0.15(+6.52%)
Sep 02, 2009 2.100 2.400 2.080 2.300 254,200 +0.23(+11.11%)
Sep 01, 2009 2.150 2.190 2.050 2.070 67,631 -0.08(-3.72%)
Aug 31, 2009 2.160 2.170 2.110 2.150 77,520 -0.03(-1.38%)
Aug 28, 2009 2.170 2.200 2.170 2.180 67,225 +0.01(+0.46%)
Aug 27, 2009 2.140 2.190 2.070 2.170 75,010 +0.07(+3.33%)
Aug 26, 2009 2.110 2.119 2.050 2.100 42,397 -0.01(-0.47%)
Aug 25, 2009 2.100 2.120 2.080 2.110 42,934 +0.05(+2.43%)
Aug 24, 2009 2.130 2.150 2.060 2.060 113,328 -0.07(-3.29%)
Aug 21, 2009 2.160 2.160 2.099 2.130 103,304 +0.03(+1.43%)
Aug 20, 2009 2.100 2.140 2.080 2.100 36,683 -0.01(-0.47%)
Aug 19, 2009 2.070 2.150 2.060 2.110 109,875 +0.10(+4.98%)
Aug 18, 2009 1.990 2.010 1.930 2.010 23,204 +0.06(+3.08%)
Aug 17, 2009 2.000 2.000 1.850 1.950 105,601 -0.11(-5.34%)
Aug 14, 2009 2.160 2.170 2.000 2.060 86,780 -0.04(-1.90%)
Aug 13, 2009 1.970 2.120 1.960 2.100 133,991 +0.15(+7.69%)
Aug 12, 2009 1.900 1.970 1.900 1.950 33,335 +0.01(+0.52%)
Aug 11, 2009 2.010 2.010 1.920 1.940 100,154 -0.06(-3.00%)
Aug 10, 2009 2.020 2.045 1.990 2.000 55,164 -0.05(-2.44%)
Aug 07, 2009 2.050 2.070 2.020 2.050 31,600 -0.03(-1.44%)
Aug 06, 2009 2.170 2.179 2.050 2.080 45,072 -0.08(-3.70%)
Aug 05, 2009 2.400 2.400 2.070 2.160 71,810 -0.02(-0.92%)
Aug 04, 2009 2.120 2.190 2.120 2.180 101,200 +0.06(+2.84%)
Aug 03, 2009 2.100 2.180 2.080 2.120 80,425 +0.02(+0.95%)
Jul 31, 2009 2.080 2.110 2.050 2.100 69,215 +0.01(+0.48%)
Jul 30, 2009 2.020 2.090 2.020 2.090 68,718 +0.07(+3.47%)
Jul 29, 2009 2.050 2.090 2.000 2.020 61,303 -0.09(-4.17%)
Jul 28, 2009 2.150 2.150 2.000 2.108 106,750 -0.04(-1.95%)
Jul 27, 2009 2.080 2.160 2.080 2.150 110,993 +0.08(+3.86%)
Jul 24, 2009 2.000 2.120 1.980 2.070 424 +0.08(+4.02%)
Jul 23, 2009 2.020 2.030 1.990 1.990 52,015 -0.01(-0.50%)
Jul 22, 2009 2.000 2.020 1.940 2.000 56,150 -0.01(-0.50%)
Jul 21, 2009 2.110 2.110 1.990 2.010 85,530 -0.04(-1.95%)
Jul 20, 2009 2.050 2.050 2.000 2.050 81,857 +0.07(+3.54%)
Jul 17, 2009 1.980 2.000 1.960 1.980 94,730 +0.00(+0.00%)
Jul 16, 2009 1.930 1.980 1.930 1.980 52,897 +0.05(+2.59%)
Jul 15, 2009 1.950 1.950 1.910 1.930 230,182 -0.02(-1.03%)
Jul 14, 2009 1.990 1.990 1.840 1.950 83,955 +0.15(+8.33%)
Jul 13, 2009 1.740 1.800 1.740 1.800 26,399 +0.06(+3.44%)
Jul 10, 2009 1.750 1.780 1.690 1.740 68,834 -0.03(-1.69%)
Jul 09, 2009 1.750 1.790 1.730 1.770 82,136 +0.04(+2.31%)
Jul 08, 2009 1.760 1.770 1.720 1.730 99,918 -0.04(-2.26%)
Jul 07, 2009 1.840 1.910 1.760 1.770 86,078 -0.07(-3.80%)
Jul 06, 2009 2.080 2.080 1.800 1.840 118,323 -0.05(-2.65%)
Jul 02, 2009 2.030 2.030 1.870 1.890 214,107 -0.06(-3.08%)
Jul 01, 2009 1.890 1.950 1.890 1.950 95,715 +0.02(+1.04%)
Jun 30, 2009 1.930 1.930 1.890 1.930 43,549 +0.00(+0.00%)
Jun 29, 2009 1.950 1.950 1.860 1.930 68,955 +0.04(+2.12%)
Jun 26, 2009 2.120 2.120 1.890 1.890 122,142 -0.04(-2.07%)
Jun 25, 2009 1.920 1.950 1.910 1.930 89,965 +0.00(+0.00%)
Jun 24, 2009 1.950 1.950 1.910 1.930 76,880 -0.02(-1.03%)
Jun 23, 2009 1.960 1.960 1.900 1.950 83,152 +0.04(+2.09%)
Jun 22, 2009 1.960 1.960 1.880 1.910 102,118 -0.01(-0.52%)
Jun 19, 2009 1.950 1.950 1.910 1.920 149,356 -0.02(-1.03%)
Jun 18, 2009 2.030 2.030 1.940 1.940 80,660 -0.09(-4.43%)
Jun 17, 2009 2.090 2.090 1.960 2.030 133,887 -0.04(-1.94%)
Jun 16, 2009 2.210 2.210 2.030 2.070 92,422 +0.05(+2.48%)
Jun 15, 2009 2.040 2.040 1.940 2.020 149,515 -0.04(-1.94%)
Jun 12, 2009 2.100 2.100 2.000 2.060 117,308 -0.04(-1.90%)
Jun 11, 2009 2.090 2.130 2.050 2.100 66,160 +0.01(+0.48%)
Jun 10, 2009 2.170 2.170 2.050 2.090 126,525 -0.08(-3.69%)
Jun 09, 2009 2.140 2.370 2.140 2.170 139,450 +0.03(+1.40%)
Jun 08, 2009 2.110 2.150 2.040 2.140 269,014 -0.07(-3.17%)
Jun 05, 2009 2.390 2.500 2.210 2.210 165,614 -0.13(-5.56%)
Jun 04, 2009 2.290 2.340 2.200 2.340 132,400 +0.11(+4.93%)
Jun 03, 2009 2.330 2.510 2.222 2.230 237,395 -0.12(-5.11%)
Jun 02, 2009 2.480 2.480 2.280 2.350 227,453 +0.10(+4.44%)
Jun 01, 2009 2.380 2.410 2.240 2.250 742,917 +0.13(+6.14%)
May 29, 2009 2.140 2.160 2.050 2.120 170,047 +0.11(+5.46%)
May 28, 2009 1.980 2.080 1.980 2.010 148,446 +0.05(+2.56%)
May 27, 2009 2.100 2.100 1.950 1.960 195,517 -0.08(-3.92%)
May 26, 2009 2.080 2.080 1.820 2.040 203,039 +0.07(+3.55%)
May 22, 2009 1.720 1.970 1.720 1.970 337,412 +0.20(+11.30%)
May 21, 2009 1.650 1.820 1.630 1.770 338,761 +0.12(+7.27%)
May 20, 2009 1.660 1.670 1.548 1.650 370,088 +0.14(+9.27%)
May 19, 2009 1.350 1.540 1.350 1.510 826,048 +0.16(+11.85%)
May 18, 2009 1.500 1.500 1.330 1.350 121,432 -0.01(-0.74%)
May 15, 2009 1.330 1.390 1.300 1.360 146,400 +0.04(+3.03%)
May 14, 2009 1.300 1.350 1.270 1.320 160,588 +0.00(+0.00%)
May 13, 2009 1.450 1.450 1.310 1.320 440,313 -0.07(-5.04%)
May 12, 2009 1.450 1.450 1.370 1.390 204,107 -0.01(-0.71%)
May 11, 2009 1.500 1.550 1.390 1.400 195,558 -0.12(-7.89%)
May 08, 2009 1.520 1.550 1.500 1.520 265,599 +0.00(+0.00%)
May 07, 2009 1.560 1.690 1.520 1.520 180,883 -0.03(-1.94%)
May 06, 2009 1.460 1.570 1.460 1.550 174,022 +0.06(+4.03%)
May 05, 2009 1.490 1.580 1.480 1.490 148,307 +0.04(+2.76%)
May 04, 2009 1.440 1.450 1.420 1.450 212,867 +0.05(+3.57%)
May 01, 2009 1.330 1.400 1.320 1.400 90,740 +0.09(+6.87%)
Apr 30, 2009 1.380 1.380 1.260 1.310 33,532 +0.02(+1.55%)
Apr 29, 2009 1.220 1.290 1.220 1.290 62,245 +0.08(+6.61%)
Apr 28, 2009 1.240 1.240 1.150 1.210 62,898 -0.02(-1.63%)
Apr 27, 2009 1.240 1.270 1.230 1.230 42,106 -0.01(-0.81%)
Apr 24, 2009 1.360 1.360 1.220 1.240 73,388 +0.02(+1.64%)
Apr 23, 2009 1.140 1.230 1.140 1.220 126,386 +0.08(+7.02%)
Apr 22, 2009 1.160 1.180 1.140 1.140 46,690 -0.04(-3.39%)
Apr 21, 2009 1.180 1.200 1.170 1.180 128,928 +0.00(+0.00%)
Apr 20, 2009 1.130 1.200 1.130 1.180 53,800 +0.00(+0.00%)
Apr 17, 2009 1.200 1.200 1.150 1.180 84,887 -0.03(-2.48%)
Apr 16, 2009 1.220 1.240 1.200 1.210 31,699 -0.02(-1.63%)
Apr 15, 2009 1.230 1.250 1.220 1.230 28,074 -0.01(-0.81%)
Apr 14, 2009 1.200 1.250 1.200 1.240 13,100 +0.00(+0.00%)
Apr 13, 2009 1.220 1.240 1.210 1.240 31,964 +0.02(+1.64%)
Apr 09, 2009 1.190 1.230 1.190 1.220 134,345 +0.03(+2.52%)
Apr 08, 2009 1.200 1.200 1.160 1.190 55,785 +0.00(+0.00%)
Apr 07, 2009 1.250 1.260 1.190 1.190 60,900 -0.06(-4.79%)
Apr 06, 2009 1.320 1.340 1.170 1.250 79,647 -0.09(-6.72%)
Apr 03, 2009 1.360 1.380 1.340 1.340 32,450 -0.03(-2.33%)
Apr 02, 2009 1.370 1.400 1.360 1.372 100,276 +0.00(+0.15%)
Apr 01, 2009 1.320 1.370 1.320 1.370 110,311 +0.04(+3.01%)
Mar 31, 2009 1.300 1.330 1.290 1.330 24,996 +0.04(+3.09%)
Mar 30, 2009 1.270 1.300 1.270 1.290 25,004 -0.07(-5.14%)
Mar 26, 2009 1.350 1.380 1.340 1.360 42,450 +0.01(+0.74%)
Mar 25, 2009 1.330 1.380 1.313 1.350 57,162 +0.01(+0.75%)
Mar 24, 2009 1.210 1.340 1.200 1.340 72,210 +0.06(+4.69%)
Mar 23, 2009 1.290 1.290 1.270 1.280 34,010 +0.04(+3.23%)
Mar 20, 2009 1.330 1.330 1.200 1.240 74,600 -0.04(-3.12%)
Mar 19, 2009 1.300 1.360 1.260 1.280 82,105 +0.05(+4.06%)
Mar 18, 2009 1.200 1.240 1.120 1.230 37,556 +0.06(+5.13%)
Mar 17, 2009 1.080 1.170 1.080 1.170 25,855 +0.05(+4.46%)
Mar 16, 2009 1.190 1.190 1.100 1.120 109,414 -0.11(-8.94%)
Mar 13, 2009 1.230 1.230 1.180 1.230 0 +0.01(+0.83%)
Mar 12, 2009 1.200 1.240 1.200 1.220 40,995 +0.01(+0.82%)
Mar 11, 2009 1.150 1.210 1.120 1.210 39,320 +0.06(+5.31%)
Mar 10, 2009 1.220 1.230 1.130 1.149 103,865 -0.07(-5.82%)
Mar 09, 2009 1.370 1.370 1.220 1.220 70,414 -0.15(-10.95%)
Mar 06, 2009 1.520 1.520 1.360 1.370 0 -0.01(-0.72%)
Mar 05, 2009 1.240 1.380 1.240 1.380 15,800 +0.14(+11.30%)
Mar 04, 2009 1.220 1.250 1.210 1.240 34,785 -0.01(-0.81%)
Mar 02, 2009 1.440 1.440 1.210 1.250 86,258 -0.13(-9.42%)
Feb 27, 2009 1.400 1.420 1.350 1.380 0 -0.01(-0.72%)
Feb 26, 2009 1.270 1.400 1.260 1.390 103,688 +0.09(+6.92%)
Feb 25, 2009 1.590 1.590 1.300 1.300 46,080 -0.15(-10.34%)
Feb 24, 2009 1.530 1.540 1.360 1.450 163,802 -0.10(-6.45%)
Feb 23, 2009 1.760 1.760 1.510 1.550 146,408 -0.06(-3.73%)
Feb 20, 2009 1.300 1.680 1.300 1.610 383,995 +0.31(+23.85%)
Feb 19, 2009 1.370 1.370 1.300 1.300 44,800 -0.05(-3.70%)
Feb 18, 2009 1.350 1.380 1.310 1.350 49,700 +0.00(+0.00%)
Feb 17, 2009 1.350 1.390 1.300 1.350 147,251 +0.00(+0.00%)
Feb 13, 2009 1.520 1.520 1.320 1.350 54,267 -0.03(-2.17%)
Feb 12, 2009 1.290 1.400 1.290 1.380 135,875 +0.08(+6.15%)
Feb 11, 2009 1.350 1.350 1.230 1.300 126,835 +0.08(+6.56%)
Feb 10, 2009 1.220 1.250 1.170 1.220 42,000 +0.00(+0.00%)
Feb 09, 2009 1.160 1.220 1.120 1.220 55,450 +0.02(+1.67%)
Feb 06, 2009 1.150 1.200 1.140 1.200 50,600 +0.05(+4.35%)
Feb 05, 2009 1.130 1.180 1.130 1.150 80,153 +0.03(+2.68%)
Feb 04, 2009 1.040 1.180 1.040 1.120 91,161 -0.04(-3.45%)
Feb 03, 2009 1.170 1.170 1.130 1.160 53,584 -0.01(-0.85%)
Feb 02, 2009 1.370 1.370 1.170 1.170 43,033 -0.06(-4.88%)
Jan 30, 2009 1.170 1.230 1.160 1.230 0 +0.06(+5.13%)
Jan 29, 2009 1.060 1.180 1.050 1.170 46,480 +0.09(+8.33%)
Jan 28, 2009 1.100 1.150 1.060 1.080 53,639 -0.05(-4.42%)
Jan 27, 2009 1.130 1.200 1.110 1.130 37,280 -0.06(-5.04%)
Jan 26, 2009 1.200 1.240 1.170 1.190 66,570 +0.03(+2.60%)
Jan 23, 2009 1.160 1.200 1.060 1.160 76,300 +0.12(+11.53%)
Jan 22, 2009 1.020 1.090 1.020 1.040 100,300 +0.01(+0.97%)
Jan 21, 2009 1.100 1.109 1.010 1.030 81,450 -0.09(-8.04%)
Jan 20, 2009 1.170 1.200 1.100 1.120 80,600 -0.02(-1.75%)
Jan 16, 2009 1.060 1.150 0.9900 1.140 200,480 +0.16(+16.33%)
Jan 15, 2009 1.040 1.060 0.9600 0.9800 53,265 -0.10(-9.26%)
Jan 14, 2009 1.110 1.110 1.000 1.080 96,662 -0.05(-4.42%)
Jan 13, 2009 1.160 1.200 1.120 1.130 38,965 -0.08(-6.61%)
Jan 12, 2009 1.330 1.330 1.210 1.210 64,150 -0.18(-12.95%)
Jan 09, 2009 1.420 1.440 1.340 1.390 49,142 +0.01(+0.72%)
Jan 08, 2009 1.200 1.390 1.200 1.380 70,976 +0.13(+10.41%)
Jan 07, 2009 1.400 1.410 1.250 1.250 92,556 -0.18(-12.59%)
Jan 06, 2009 1.380 1.450 1.320 1.430 48,245 -0.02(-1.38%)
Jan 05, 2009 1.610 1.610 1.350 1.450 89,830 -0.02(-1.35%)
Jan 02, 2009 1.600 1.600 1.410 1.470 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.