Alexco Resource Corp (NY: AXU )

1.690 USD +0.030 (+1.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9000 0.9244 0.8999 0.9044 224,449 -0.03(-3.21%)
Oct 30, 2018 0.9300 0.9400 0.9000 0.9344 306,448 +0.01(+1.09%)
Oct 29, 2018 0.9000 0.9400 0.9000 0.9243 242,723 +0.00(+0.47%)
Oct 26, 2018 0.9400 0.9500 0.9000 0.9200 239,900 -0.02(-2.14%)
Oct 25, 2018 1.000 1.020 0.9310 0.9401 470,815 -0.09(-8.73%)
Oct 24, 2018 1.030 1.080 1.000 1.030 281,417 +0.01(+0.98%)
Oct 23, 2018 1.080 1.080 1.020 1.020 335,231 -0.03(-2.86%)
Oct 22, 2018 1.070 1.080 1.020 1.050 247,566 -0.02(-1.87%)
Oct 19, 2018 1.070 1.080 1.050 1.070 96,800 +0.00(+0.00%)
Oct 18, 2018 1.060 1.090 1.060 1.070 53,812 +0.00(+0.00%)
Oct 17, 2018 1.110 1.110 1.060 1.070 103,414 -0.03(-2.73%)
Oct 16, 2018 1.130 1.130 1.090 1.100 82,396 -0.01(-0.90%)
Oct 15, 2018 1.100 1.150 1.100 1.110 188,856 +0.04(+3.74%)
Oct 12, 2018 1.100 1.120 1.060 1.070 145,100 -0.02(-1.83%)
Oct 11, 2018 1.050 1.120 1.040 1.090 374,581 +0.06(+5.83%)
Oct 10, 2018 1.020 1.060 1.020 1.030 65,109 -0.01(-0.96%)
Oct 09, 2018 1.050 1.060 1.030 1.040 70,626 -0.01(-0.95%)
Oct 08, 2018 1.030 1.050 1.010 1.050 252,123 +0.01(+0.96%)
Oct 05, 2018 1.040 1.050 1.020 1.040 87,300 +0.00(+0.00%)
Oct 04, 2018 1.050 1.060 1.030 1.040 134,021 -0.01(-0.95%)
Oct 03, 2018 1.050 1.060 1.040 1.050 60,278 +0.01(+0.48%)
Oct 02, 2018 1.050 1.080 1.035 1.045 254,003 +0.00(+0.48%)
Oct 01, 2018 1.040 1.080 1.020 1.040 172,927 +0.01(+0.97%)
Sep 28, 2018 1.040 1.080 1.030 1.030 193,200 -0.03(-2.83%)
Sep 27, 2018 1.040 1.070 1.030 1.060 198,579 +0.00(+0.00%)
Sep 26, 2018 1.060 1.090 1.060 1.060 120,099 -0.03(-2.31%)
Sep 25, 2018 1.100 1.100 1.060 1.085 118,390 +0.01(+0.47%)
Sep 24, 2018 1.110 1.130 1.080 1.080 121,315 -0.05(-4.42%)
Sep 21, 2018 1.110 1.150 1.050 1.130 183,200 -0.02(-1.74%)
Sep 20, 2018 1.090 1.150 1.090 1.150 195,708 +0.08(+7.48%)
Sep 19, 2018 1.030 1.080 1.030 1.070 142,147 +0.03(+2.88%)
Sep 18, 2018 1.040 1.050 1.010 1.040 280,148 +0.00(+0.00%)
Sep 17, 2018 1.050 1.058 1.020 1.040 277,051 -0.02(-1.89%)
Sep 14, 2018 1.090 1.090 1.050 1.060 60,400 -0.04(-3.64%)
Sep 13, 2018 1.110 1.110 1.070 1.100 72,498 +0.02(+1.85%)
Sep 12, 2018 1.070 1.090 1.045 1.080 282,973 +0.01(+0.93%)
Sep 11, 2018 1.090 1.090 1.050 1.070 82,753 -0.02(-1.83%)
Sep 10, 2018 1.070 1.090 1.060 1.090 139,561 +0.04(+3.81%)
Sep 07, 2018 1.020 1.060 1.000 1.050 125,100 +0.03(+2.94%)
Sep 06, 2018 1.050 1.060 1.012 1.020 195,091 -0.03(-3.30%)
Sep 05, 2018 1.080 1.100 1.040 1.055 177,071 -0.03(-2.33%)
Sep 04, 2018 1.070 1.090 1.000 1.080 318,763 -0.01(-1.37%)
Aug 31, 2018 1.095 1.095 1.095 0 -0.03(-2.23%)
Aug 30, 2018 1.120 1.150 1.110 1.120 102,246 -0.03(-2.61%)
Aug 29, 2018 1.170 1.170 1.133 1.150 79,651 -0.01(-0.86%)
Aug 28, 2018 1.180 1.180 1.110 1.160 252,557 +0.01(+0.87%)
Aug 27, 2018 1.150 1.160 1.140 1.150 124,270 +0.00(+0.00%)
Aug 24, 2018 1.120 1.180 1.100 1.150 259,100 +0.04(+3.60%)
Aug 23, 2018 1.110 1.140 1.080 1.110 141,546 -0.01(-0.89%)
Aug 22, 2018 1.130 1.150 1.110 1.120 149,460 +0.00(+0.00%)
Aug 21, 2018 1.100 1.150 1.090 1.120 201,624 +0.02(+1.82%)
Aug 20, 2018 1.060 1.165 1.050 1.100 353,249 +0.02(+1.85%)
Aug 17, 2018 1.040 1.100 1.030 1.080 173,600 +0.05(+4.85%)
Aug 16, 2018 1.040 1.100 1.000 1.030 295,628 -0.02(-1.90%)
Aug 15, 2018 1.060 1.090 1.033 1.050 272,829 -0.04(-3.67%)
Aug 14, 2018 1.070 1.140 1.070 1.090 208,003 +0.00(+0.00%)
Aug 13, 2018 1.170 1.170 1.060 1.090 469,705 -0.08(-6.84%)
Aug 10, 2018 1.200 1.220 1.170 1.170 168,500 -0.04(-3.31%)
Aug 09, 2018 1.180 1.230 1.180 1.210 238,694 +0.03(+2.54%)
Aug 08, 2018 1.160 1.190 1.140 1.180 219,978 +0.01(+0.85%)
Aug 07, 2018 1.200 1.220 1.170 1.170 176,513 -0.03(-2.50%)
Aug 06, 2018 1.240 1.240 1.190 1.200 106,648 -0.04(-3.23%)
Aug 03, 2018 1.210 1.250 1.200 1.240 266,700 +0.05(+4.20%)
Aug 02, 2018 1.190 1.200 1.180 1.190 93,125 -0.01(-0.83%)
Aug 01, 2018 1.190 1.220 1.180 1.200 84,723 +0.01(+0.84%)
Jul 31, 2018 1.190 1.220 1.181 1.190 75,518 -0.01(-0.83%)
Jul 30, 2018 1.200 1.220 1.180 1.200 111,299 -0.00(-0.01%)
Jul 27, 2018 1.180 1.200 1.180 1.200 125,300 +0.01(+0.84%)
Jul 26, 2018 1.200 1.210 1.160 1.190 314,882 -0.02(-1.65%)
Jul 25, 2018 1.220 1.230 1.200 1.210 192,582 +0.00(+0.00%)
Jul 24, 2018 1.260 1.260 1.210 1.210 452,359 -0.04(-3.20%)
Jul 23, 2018 1.250 1.265 1.230 1.250 243,788 +0.01(+0.81%)
Jul 20, 2018 1.250 1.280 1.240 1.240 236,717 -0.01(-0.80%)
Jul 19, 2018 1.250 1.270 1.240 1.250 398,542 -0.02(-1.96%)
Jul 18, 2018 1.280 1.290 1.260 1.275 171,257 -0.03(-1.92%)
Jul 17, 2018 1.300 1.300 1.270 1.300 214,892 +0.00(+0.00%)
Jul 16, 2018 1.320 1.350 1.280 1.300 346,091 -0.02(-1.52%)
Jul 13, 2018 1.320 1.350 1.310 1.320 144,298 -0.03(-2.22%)
Jul 12, 2018 1.380 1.380 1.305 1.350 294,900 -0.01(-0.74%)
Jul 11, 2018 1.400 1.400 1.340 1.360 229,977 -0.05(-3.55%)
Jul 10, 2018 1.410 1.460 1.380 1.410 189,227 +0.01(+0.71%)
Jul 09, 2018 1.460 1.480 1.400 1.400 243,952 -0.06(-4.11%)
Jul 06, 2018 1.440 1.470 1.400 1.460 240,547 +0.00(+0.34%)
Jul 05, 2018 1.400 1.470 1.390 1.455 480,900 +0.08(+5.43%)
Jul 03, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 02, 2018 1.370 1.380 1.340 1.380 139,331 +0.04(+3.37%)
Jun 29, 2018 1.370 1.335 445,751 +0.04(+3.49%)
Jun 28, 2018 1.280 1.300 1.280 1.290 114,659 +0.01(+0.78%)
Jun 27, 2018 1.290 1.300 1.250 1.280 358,111 -0.02(-1.54%)
Jun 26, 2018 1.290 1.300 1.250 1.300 248,849 +0.00(+0.00%)
Jun 25, 2018 1.330 1.330 1.280 1.300 254,830 -0.03(-2.26%)
Jun 22, 2018 1.340 1.340 1.320 1.330 185,262 +0.00(+0.00%)
Jun 21, 2018 1.270 1.330 1.270 1.330 158,588 +0.07(+5.56%)
Jun 20, 2018 1.300 1.300 1.260 1.260 299,603 -0.05(-3.82%)
Jun 19, 2018 1.320 1.330 1.280 1.310 591,101 -0.01(-0.76%)
Jun 18, 2018 1.340 1.360 1.310 1.320 347,561 +0.00(+0.00%)
Jun 15, 2018 1.370 1.360 1.320 282,964 -0.04(-2.94%)
Jun 14, 2018 1.380 1.390 1.350 1.360 252,647 -0.02(-1.45%)
Jun 13, 2018 1.370 1.380 1.330 1.380 229,911 +0.03(+2.22%)
Jun 12, 2018 1.390 1.390 1.340 1.350 211,009 -0.04(-2.88%)
Jun 11, 2018 1.350 1.400 1.350 1.390 262,434 +0.05(+3.73%)
Jun 08, 2018 1.321 1.365 1.321 1.340 133,830 -0.01(-0.74%)
Jun 07, 2018 1.370 1.380 1.320 1.350 614,928 +0.00(+0.00%)
Jun 06, 2018 1.380 1.350 225,716 -0.03(-2.17%)
Jun 05, 2018 1.330 1.380 1.330 1.380 355,738 +0.06(+4.55%)
Jun 04, 2018 1.390 1.420 1.315 1.320 470,236 -0.07(-5.04%)
Jun 01, 2018 1.330 1.390 1.320 1.390 131,463 +0.05(+3.73%)
May 31, 2018 1.350 1.360 1.320 1.340 439,616 -0.01(-0.74%)
May 30, 2018 1.330 1.380 1.330 1.350 352,681 +0.02(+1.50%)
May 29, 2018 1.350 1.380 1.310 1.330 300,382 -0.04(-2.92%)
May 25, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
May 24, 2018 1.390 1.440 1.380 1.400 158,124 +0.01(+0.72%)
May 23, 2018 1.370 1.400 1.370 1.390 161,304 -0.02(-1.42%)
May 22, 2018 1.440 1.440 1.371 1.410 129,293 +0.01(+0.71%)
May 21, 2018 1.400 1.440 1.380 1.400 96,723 -0.01(-0.71%)
May 18, 2018 1.360 1.410 1.360 1.410 120,478 +0.04(+2.92%)
May 17, 2018 1.380 1.400 1.360 1.370 232,908 -0.02(-1.44%)
May 16, 2018 1.370 1.400 1.370 1.390 89,854 +0.01(+0.72%)
May 15, 2018 1.400 1.400 1.354 1.380 240,350 -0.03(-2.13%)
May 14, 2018 1.460 1.510 1.410 1.410 182,938 -0.07(-4.73%)
May 11, 2018 1.530 1.530 1.465 1.480 224,121 -0.04(-2.63%)
May 10, 2018 1.490 1.520 1.476 1.520 292,737 +0.06(+4.11%)
May 09, 2018 1.500 1.520 1.450 1.460 125,295 -0.04(-2.67%)
May 08, 2018 1.510 1.530 1.460 1.500 194,328 -0.03(-1.96%)
May 07, 2018 1.540 1.540 1.500 1.530 103,494 +0.00(+0.00%)
May 04, 2018 1.490 1.530 1.490 1.530 232,937 +0.04(+2.68%)
May 03, 2018 1.520 1.590 1.490 1.490 426,266 -0.01(-0.67%)
May 02, 2018 1.510 1.520 1.480 1.500 149,298 +0.01(+0.67%)
May 01, 2018 1.460 1.515 1.430 1.490 218,383 +0.03(+2.05%)
Apr 30, 2018 1.510 1.514 1.430 1.460 245,716 -0.07(-4.58%)
Apr 27, 2018 1.560 1.560 1.520 1.530 89,915 -0.01(-0.65%)
Apr 26, 2018 1.520 1.550 1.500 1.540 98,410 +0.03(+1.99%)
Apr 25, 2018 1.500 1.530 1.490 1.510 146,879 -0.02(-1.31%)
Apr 24, 2018 1.550 1.550 1.470 1.530 295,322 +0.02(+1.32%)
Apr 23, 2018 1.580 1.620 1.480 1.510 626,733 -0.10(-6.21%)
Apr 20, 2018 1.630 1.680 1.570 1.610 238,396 -0.04(-2.42%)
Apr 19, 2018 1.650 1.700 1.610 1.650 305,870 +0.03(+1.85%)
Apr 18, 2018 1.580 1.660 1.580 1.620 633,640 +0.07(+4.52%)
Apr 17, 2018 1.510 1.610 1.510 1.550 572,821 +0.02(+1.31%)
Apr 16, 2018 1.540 1.590 1.510 1.530 275,079 +0.01(+0.66%)
Apr 13, 2018 1.480 1.550 1.470 1.520 282,112 +0.05(+3.40%)
Apr 12, 2018 1.480 1.520 1.460 1.470 182,833 -0.01(-0.68%)
Apr 11, 2018 1.450 1.540 1.420 1.480 457,107 +0.05(+3.86%)
Apr 10, 2018 1.440 1.450 1.410 1.425 276,564 +0.02(+1.06%)
Apr 09, 2018 1.410 1.420 1.370 1.410 169,063 +0.01(+0.71%)
Apr 06, 2018 1.410 1.450 1.380 1.400 128,606 +0.01(+0.72%)
Apr 05, 2018 1.320 1.400 1.320 1.390 195,793 +0.07(+5.30%)
Apr 04, 2018 1.400 1.400 1.320 1.320 360,052 -0.08(-5.71%)
Apr 03, 2018 1.380 1.400 1.360 1.400 95,137 +0.03(+2.19%)
Apr 02, 2018 1.350 1.430 1.350 1.370 218,391 +0.02(+1.48%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.04(+3.05%)
Mar 28, 2018 1.360 1.400 1.310 1.310 475,379 -0.09(-6.43%)
Mar 27, 2018 1.410 1.410 1.360 1.400 166,515 -0.03(-2.10%)
Mar 26, 2018 1.470 1.470 1.410 1.430 295,185 +0.01(+0.70%)
Mar 23, 2018 1.430 1.480 1.400 1.420 382,590 +0.02(+1.43%)
Mar 22, 2018 1.410 1.410 1.370 1.400 186,937 -0.03(-2.10%)
Mar 21, 2018 1.380 1.430 1.370 1.430 373,720 +0.08(+5.93%)
Mar 20, 2018 1.360 1.360 1.320 1.350 327,150 -0.01(-0.74%)
Mar 19, 2018 1.350 1.370 1.330 1.360 152,824 +0.01(+0.74%)
Mar 16, 2018 1.410 1.410 1.350 1.350 228,999 -0.07(-4.93%)
Mar 15, 2018 1.400 1.420 1.323 1.420 277,610 +0.06(+4.41%)
Mar 14, 2018 1.400 1.400 1.350 1.360 145,573 -0.05(-3.89%)
Mar 13, 2018 1.400 1.440 1.400 1.415 121,650 +0.01(+0.35%)
Mar 12, 2018 1.400 1.440 1.400 1.410 211,998 -0.02(-1.40%)
Mar 09, 2018 1.420 1.460 1.410 1.430 183,460 +0.01(+0.70%)
Mar 08, 2018 1.400 1.450 1.380 1.420 145,653 +0.02(+1.43%)
Mar 07, 2018 1.440 1.380 1.400 191,928 -0.03(-2.10%)
Mar 06, 2018 1.340 1.470 1.340 1.430 527,407 +0.10(+7.52%)
Mar 05, 2018 1.310 1.350 1.300 1.330 275,188 +0.01(+0.76%)
Mar 02, 2018 1.320 1.350 1.290 1.320 340,069 +0.01(+0.76%)
Mar 01, 2018 1.290 1.320 1.270 1.310 308,414 +0.01(+0.77%)
Feb 28, 2018 1.350 1.360 1.300 1.300 220,763 -0.07(-5.11%)
Feb 27, 2018 1.380 1.383 1.320 1.370 198,061 -0.02(-1.44%)
Feb 26, 2018 1.330 1.400 1.330 1.390 294,775 +0.08(+6.11%)
Feb 23, 2018 1.330 1.370 1.310 1.310 244,723 -0.03(-2.60%)
Feb 22, 2018 1.360 1.370 1.330 1.345 142,044 +0.01(+1.13%)
Feb 21, 2018 1.300 1.380 1.300 1.330 224,749 +0.02(+1.53%)
Feb 20, 2018 1.400 1.400 1.270 1.310 366,456 -0.07(-5.07%)
Feb 16, 2018 1.380 1.380 1.380 0 -0.03(-2.13%)
Feb 15, 2018 1.470 1.500 1.410 1.410 337,291 -0.03(-1.74%)
Feb 14, 2018 1.290 1.470 1.290 1.435 400,686 +0.15(+11.24%)
Feb 13, 2018 1.330 1.330 1.240 1.290 393,848 -0.03(-2.27%)
Feb 12, 2018 1.280 1.360 1.280 1.320 285,773 +0.03(+2.33%)
Feb 09, 2018 1.300 1.310 1.260 1.290 353,518 -0.02(-1.53%)
Feb 08, 2018 1.360 1.380 1.310 1.310 322,726 -0.05(-3.68%)
Feb 07, 2018 1.380 1.400 1.350 1.360 155,949 -0.02(-1.45%)
Feb 06, 2018 1.380 1.406 1.360 1.380 212,926 -0.01(-0.36%)
Feb 05, 2018 1.340 1.370 1.320 1.385 326,874 +0.03(+2.59%)
Feb 02, 2018 1.490 1.500 1.310 1.350 561,038 -0.15(-10.00%)
Feb 01, 2018 1.510 1.530 1.480 1.500 199,509 -0.03(-1.96%)
Jan 31, 2018 1.530 1.550 1.500 1.530 176,236 +0.01(+0.66%)
Jan 30, 2018 1.560 1.560 1.511 1.520 197,025 -0.04(-2.56%)
Jan 29, 2018 1.590 1.590 1.530 1.560 269,474 -0.05(-3.11%)
Jan 26, 2018 1.650 1.680 1.610 1.610 226,321 -0.04(-2.42%)
Jan 25, 2018 1.750 1.750 1.560 1.650 639,997 -0.08(-4.62%)
Jan 24, 2018 1.790 1.790 1.700 1.730 493,277 +0.07(+4.22%)
Jan 23, 2018 1.600 1.670 1.560 1.660 266,776 +0.06(+3.75%)
Jan 22, 2018 1.650 1.660 1.600 1.600 180,642 -0.05(-3.03%)
Jan 19, 2018 1.610 1.660 1.604 1.650 124,209 +0.05(+3.12%)
Jan 18, 2018 1.680 1.680 1.600 1.600 280,981 -0.05(-3.03%)
Jan 17, 2018 1.650 1.730 1.630 1.650 394,483 -0.03(-1.49%)
Jan 16, 2018 1.690 1.730 1.670 1.675 598,072 +0.06(+4.04%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.12(+8.05%)
Jan 11, 2018 1.490 1.490 1.440 1.490 439,193 +0.06(+4.20%)
Jan 10, 2018 1.430 1.430 241,754 +0.00(+0.00%)
Jan 09, 2018 1.520 1.530 1.430 1.430 600,470 -0.09(-5.92%)
Jan 08, 2018 1.570 1.580 1.470 1.520 482,458 -0.04(-2.56%)
Jan 05, 2018 1.610 1.610 1.540 1.560 298,652 -0.00(-0.01%)
Jan 04, 2018 1.610 1.640 1.560 1.560 292,535 -0.07(-4.29%)
Jan 03, 2018 1.680 1.686 1.562 1.630 446,307 -0.04(-2.40%)
Jan 02, 2018 1.650 1.724 1.550 1.670 586,748 +0.08(+5.03%)
Dec 29, 2017 1.590 1.590 1.590 0 +0.05(+3.25%)
Dec 28, 2017 1.580 1.610 1.540 1.540 165,026 -0.04(-2.53%)
Dec 27, 2017 1.600 1.600 1.540 1.580 128,982 +0.01(+0.64%)
Dec 26, 2017 1.580 1.610 1.560 1.570 136,773 -0.01(-0.63%)
Dec 22, 2017 1.530 1.640 1.530 1.580 475,284 +0.06(+3.95%)
Dec 21, 2017 1.520 1.580 1.500 1.520 315,585 -0.02(-1.30%)
Dec 20, 2017 1.470 1.540 1.430 1.540 372,359 +0.07(+4.76%)
Dec 19, 2017 1.450 1.470 1.390 1.470 319,158 +0.03(+2.08%)
Dec 18, 2017 1.300 1.440 1.300 1.440 458,534 +0.13(+9.92%)
Dec 15, 2017 1.390 1.410 1.310 1.310 205,769 -0.06(-4.38%)
Dec 14, 2017 1.400 1.400 1.330 1.370 203,149 +0.01(+0.74%)
Dec 13, 2017 1.280 1.380 1.276 1.360 390,240 +0.09(+7.09%)
Dec 12, 2017 1.250 1.280 1.250 1.270 297,451 +0.01(+0.79%)
Dec 11, 2017 1.320 1.320 1.260 1.260 371,688 -0.05(-3.82%)
Dec 08, 2017 1.280 1.350 1.280 1.310 184,498 +0.03(+2.34%)
Dec 07, 2017 1.270 1.330 1.260 1.280 154,000 +0.00(+0.00%)
Dec 06, 2017 1.320 1.340 1.280 1.280 217,106 -0.05(-4.12%)
Dec 05, 2017 1.380 1.380 1.290 1.335 268,307 -0.03(-1.84%)
Dec 04, 2017 1.370 1.400 1.340 1.360 169,197 -0.02(-1.45%)
Dec 01, 2017 1.350 1.390 1.340 1.380 185,399 +0.05(+3.76%)
Nov 30, 2017 1.390 1.400 1.330 1.330 212,328 -0.07(-5.00%)
Nov 29, 2017 1.400 1.410 1.380 1.400 147,932 -0.02(-1.41%)
Nov 28, 2017 1.430 1.458 1.400 1.420 325,864 -0.02(-1.39%)
Nov 27, 2017 1.410 1.450 1.350 1.440 517,818 +0.08(+5.88%)
Nov 24, 2017 1.340 1.380 1.301 1.360 224,517 +0.06(+4.62%)
Nov 22, 2017 1.420 1.420 1.300 1.300 559,137 -0.02(-1.52%)
Nov 21, 2017 1.480 1.480 1.300 1.320 1,662,735 +0.14(+11.86%)
Nov 20, 2017 1.290 1.290 1.180 1.180 251,932 -0.06(-4.45%)
Nov 17, 2017 1.170 1.240 1.170 1.235 229,896 +0.07(+5.56%)
Nov 16, 2017 1.210 1.220 1.170 1.170 149,881 -0.01(-0.85%)
Nov 15, 2017 1.240 1.240 1.170 1.180 161,182 -0.05(-3.67%)
Nov 14, 2017 1.210 1.240 1.210 1.225 62,432 +0.01(+0.41%)
Nov 13, 2017 1.280 1.280 1.210 1.220 146,163 -0.05(-3.94%)
Nov 10, 2017 1.300 1.310 1.260 1.270 147,805 -0.05(-3.79%)
Nov 09, 2017 1.250 1.330 1.250 1.320 164,743 +0.05(+3.94%)
Nov 08, 2017 1.280 1.290 1.250 1.270 180,421 +0.00(+0.00%)
Nov 07, 2017 1.250 1.292 1.250 1.270 180,228 +0.02(+1.32%)
Nov 06, 2017 1.270 1.280 1.230 1.254 226,300 +0.00(+0.28%)
Nov 03, 2017 1.230 1.250 1.200 1.250 231,343 +0.00(+0.00%)
Nov 02, 2017 1.280 1.280 1.200 1.250 214,997 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.