Diana Shipping Inc (NY: DSX )

5.850 USD -0.260 (-4.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 6.110 6.130 5.770 5.850 1,477,728 -0.26(-4.26%)
Sep 16, 2021 6.300 6.360 6.095 6.110 1,183,964 -0.14(-2.24%)
Sep 15, 2021 6.190 6.340 6.030 6.250 1,372,780 +0.13(+2.12%)
Sep 14, 2021 6.000 6.310 5.930 6.120 2,498,616 +0.22(+3.73%)
Sep 13, 2021 5.740 5.950 5.670 5.900 2,282,210 +0.38(+6.88%)
Sep 10, 2021 5.510 5.720 5.510 5.520 1,452,561 +0.05(+0.91%)
Sep 09, 2021 5.300 5.540 5.220 5.470 1,354,754 +0.21(+3.99%)
Sep 08, 2021 5.500 5.555 5.170 5.260 1,767,765 -0.10(-1.87%)
Sep 07, 2021 5.080 5.550 5.080 5.360 6,035,693 +0.30(+5.93%)
Sep 03, 2021 5.040 5.090 4.940 5.060 364,133 +0.01(+0.20%)
Sep 02, 2021 5.000 5.188 5.000 5.050 531,851 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.