Diana Shipping Inc (NY: DSX )

3.620 USD +0.200 (+5.85%)
Streaming Delayed Price Updated: 9:39 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.020 3.190 2.920 3.040 1,114,800 -0.02(-0.65%)
Feb 25, 2021 2.960 3.220 2.930 3.060 973,247 +0.13(+4.44%)
Feb 24, 2021 2.860 2.960 2.850 2.930 762,353 +0.09(+3.17%)
Feb 23, 2021 2.860 2.940 2.540 2.840 1,601,855 -0.18(-5.96%)
Feb 22, 2021 3.090 3.360 3.000 3.020 1,125,925 -0.10(-3.21%)
Feb 19, 2021 2.990 3.250 2.990 3.120 955,600 +0.13(+4.35%)
Feb 18, 2021 3.030 3.290 2.960 2.990 1,483,278 -0.08(-2.61%)
Feb 17, 2021 3.110 3.370 3.050 3.070 1,640,605 -0.33(-9.71%)
Feb 16, 2021 3.480 3.600 3.160 3.400 3,320,214 -0.20(-5.56%)
Feb 12, 2021 2.960 3.780 2.945 3.600 5,855,900 +0.63(+21.21%)
Feb 11, 2021 2.950 2.990 2.870 2.970 1,009,764 +0.05(+1.71%)
Feb 10, 2021 3.060 3.100 2.800 2.920 1,577,542 -0.08(-2.67%)
Feb 09, 2021 3.060 3.090 2.830 3.000 3,604,632 +0.40(+15.38%)
Feb 08, 2021 2.640 2.660 2.550 2.600 662,901 -0.01(-0.38%)
Feb 05, 2021 2.640 2.670 2.580 2.610 768,200 -0.02(-0.76%)
Feb 04, 2021 2.760 2.770 2.500 2.630 959,616 -0.11(-4.01%)
Feb 03, 2021 2.700 2.790 2.650 2.740 860,632 +0.05(+1.86%)
Feb 02, 2021 2.570 2.730 2.510 2.690 1,399,923 +0.19(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.