Diana Shipping Inc (NY: DSX )

5.250 USD -0.030 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 5.210 5.250 5.080 5.250 1,019,180 -0.03(-0.57%)
Oct 21, 2021 5.460 5.490 5.200 5.280 822,756 -0.25(-4.52%)
Oct 20, 2021 5.540 5.540 5.318 5.530 648,381 -0.01(-0.18%)
Oct 19, 2021 5.510 5.719 5.485 5.540 1,125,319 +0.10(+1.84%)
Oct 18, 2021 5.320 5.527 5.280 5.440 713,055 +0.18(+3.42%)
Oct 15, 2021 5.290 5.348 5.100 5.260 891,588 +0.06(+1.15%)
Oct 14, 2021 5.550 5.560 5.100 5.200 1,950,657 -0.33(-5.97%)
Oct 13, 2021 5.450 5.590 5.040 5.530 2,638,987 +0.09(+1.65%)
Oct 12, 2021 5.490 5.560 5.290 5.440 1,226,104 -0.07(-1.27%)
Oct 11, 2021 5.590 5.660 5.455 5.510 776,708 -0.09(-1.61%)
Oct 08, 2021 5.600 5.680 5.430 5.600 1,237,367 +0.00(+0.00%)
Oct 07, 2021 5.815 5.898 5.550 5.600 1,122,422 -0.22(-3.78%)
Oct 06, 2021 5.800 5.990 5.760 5.820 935,054 -0.18(-3.00%)
Oct 05, 2021 5.560 6.120 5.520 6.000 1,535,456 +0.48(+8.70%)
Oct 04, 2021 6.025 6.080 5.515 5.520 1,355,982 -0.43(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.