Diana Shipping Inc (NY: DSX )

4.120 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.690 2.730 2.620 2.630 368,098 -0.05(-1.87%)
Feb 27, 2019 2.690 2.800 2.600 2.680 863,115 -0.04(-1.47%)
Feb 26, 2019 2.960 2.990 2.710 2.720 1,121,913 -0.29(-9.63%)
Feb 25, 2019 2.960 3.040 2.960 3.010 267,194 +0.05(+1.69%)
Feb 22, 2019 2.960 3.030 2.950 2.960 223,600 -0.07(-2.31%)
Feb 21, 2019 2.980 3.040 2.945 3.030 147,774 +0.04(+1.34%)
Feb 20, 2019 2.990 3.040 2.970 2.990 229,463 -0.04(-1.32%)
Feb 19, 2019 2.970 3.050 2.970 3.030 901,667 +0.01(+0.33%)
Feb 15, 2019 3.080 3.080 2.990 3.020 269,200 -0.05(-1.63%)
Feb 14, 2019 3.120 3.150 3.020 3.070 329,207 -0.05(-1.60%)
Feb 13, 2019 3.240 3.240 3.110 3.120 213,057 -0.11(-3.41%)
Feb 12, 2019 3.070 3.270 3.000 3.230 279,501 +0.19(+6.25%)
Feb 11, 2019 3.070 3.070 2.991 3.040 58,909 -0.02(-0.65%)
Feb 08, 2019 2.980 3.070 2.910 3.060 135,200 +0.07(+2.34%)
Feb 07, 2019 3.040 3.100 2.990 2.990 235,350 -0.09(-2.92%)
Feb 06, 2019 3.000 3.120 2.975 3.080 938,762 +0.05(+1.65%)
Feb 05, 2019 3.070 3.090 3.020 3.030 126,550 +0.02(+0.66%)
Feb 04, 2019 2.980 3.020 2.960 3.010 119,534 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.