Diana Shipping Inc (NY: DSX )

3.420 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3.820 3.820 3.690 3.800 1,131,591 -0.07(-1.81%)
May 30, 2017 3.980 4.010 3.860 3.870 755,076 -0.10(-2.52%)
May 26, 2017 3.900 4.150 3.870 3.970 1,276,262 +0.06(+1.53%)
May 25, 2017 3.990 4.000 3.840 3.910 723,354 -0.06(-1.51%)
May 24, 2017 4.350 4.350 3.910 3.970 1,870,942 -0.03(-0.75%)
May 23, 2017 3.870 4.055 3.640 4.000 1,808,479 +0.30(+8.11%)
May 22, 2017 3.770 3.800 3.670 3.700 807,624 -0.03(-0.80%)
May 19, 2017 3.670 3.750 3.610 3.730 1,093,968 +0.13(+3.61%)
May 18, 2017 3.530 3.660 3.510 3.600 1,264,747 +0.07(+1.98%)
May 17, 2017 3.550 3.640 3.480 3.530 2,238,832 -0.04(-1.12%)
May 16, 2017 3.640 3.670 3.450 3.570 1,299,808 -0.05(-1.38%)
May 15, 2017 3.810 3.880 3.560 3.620 1,422,021 -0.18(-4.74%)
May 12, 2017 3.660 3.810 3.660 3.800 673,931 +0.12(+3.26%)
May 11, 2017 3.850 3.850 3.650 3.680 1,094,184 -0.16(-4.17%)
May 10, 2017 3.820 4.000 3.800 3.840 1,066,961 +0.03(+0.79%)
May 09, 2017 3.980 4.030 3.800 3.810 2,303,865 -0.17(-4.27%)
May 08, 2017 3.900 4.050 3.880 3.980 636,068 +0.13(+3.38%)
May 05, 2017 3.800 4.000 3.720 3.850 1,102,778 +0.03(+0.79%)
May 04, 2017 4.050 4.050 3.790 3.820 1,359,134 -0.18(-4.50%)
May 03, 2017 4.010 4.048 3.830 4.000 1,253,699 -0.05(-1.23%)
May 02, 2017 4.020 4.070 3.970 4.050 1,029,629 +0.01(+0.25%)
May 01, 2017 4.000 4.100 3.940 4.040 1,083,807 +0.05(+1.25%)
Apr 28, 2017 4.250 4.290 3.980 3.990 2,029,246 -0.25(-5.90%)
Apr 27, 2017 4.200 4.250 4.050 4.240 1,816,935 +0.05(+1.19%)
Apr 26, 2017 4.150 4.360 3.970 4.190 3,092,500 +0.05(+1.21%)
Apr 25, 2017 4.250 4.309 4.090 4.140 1,565,891 -0.11(-2.59%)
Apr 24, 2017 4.360 4.400 4.085 4.250 2,889,689 -0.04(-0.93%)
Apr 21, 2017 4.360 4.770 4.260 4.290 14,766,809 +0.12(+2.88%)
Apr 20, 2017 4.450 4.460 4.120 4.170 5,444,659 -0.35(-7.74%)
Apr 19, 2017 4.810 4.920 4.460 4.520 3,383,694 -0.59(-11.55%)
Apr 18, 2017 5.530 5.530 5.030 5.110 846,528 -0.48(-8.59%)
Apr 17, 2017 5.500 5.590 5.250 5.590 509,188 +0.10(+1.82%)
Apr 13, 2017 5.880 6.000 5.450 5.490 818,558 -0.44(-7.42%)
Apr 12, 2017 5.960 6.050 5.805 5.930 2,288,791 -0.03(-0.50%)
Apr 11, 2017 6.030 6.100 5.930 5.960 941,789 -0.07(-1.16%)
Apr 10, 2017 5.960 6.160 5.850 6.030 1,775,575 +0.11(+1.86%)
Apr 07, 2017 5.850 6.200 5.540 5.920 3,734,281 +0.64(+12.12%)
Apr 06, 2017 4.940 5.650 4.940 5.280 1,563,962 +0.36(+7.32%)
Apr 05, 2017 4.930 5.030 4.850 4.920 878,364 +0.04(+0.82%)
Apr 04, 2017 4.880 4.910 4.700 4.880 511,427 +0.01(+0.21%)
Apr 03, 2017 4.650 4.920 4.650 4.870 753,094 +0.25(+5.41%)
Mar 31, 2017 4.640 4.710 4.550 4.620 266,408 -0.06(-1.28%)
Mar 30, 2017 4.780 4.860 4.630 4.680 409,388 -0.11(-2.30%)
Mar 29, 2017 4.610 4.830 4.600 4.790 860,898 +0.20(+4.36%)
Mar 28, 2017 4.650 4.720 4.510 4.590 773,821 +0.09(+2.00%)
Mar 27, 2017 4.430 4.520 4.350 4.500 497,302 -0.09(-1.96%)
Mar 24, 2017 4.540 4.640 4.510 4.590 253,776 +0.07(+1.55%)
Mar 23, 2017 4.390 4.530 4.350 4.520 401,631 +0.12(+2.73%)
Mar 22, 2017 4.270 4.590 4.230 4.400 1,078,206 +0.10(+2.33%)
Mar 21, 2017 4.456 4.590 4.200 4.300 685,695 -0.25(-5.49%)
Mar 20, 2017 4.550 4.599 4.380 4.550 608,241 +0.00(+0.00%)
Mar 17, 2017 4.600 4.670 4.470 4.550 904,119 -0.05(-1.09%)
Mar 16, 2017 4.400 4.630 4.320 4.600 1,115,975 +0.31(+7.23%)
Mar 15, 2017 4.200 4.350 4.100 4.290 519,837 +0.11(+2.63%)
Mar 14, 2017 4.100 4.240 3.941 4.180 544,863 +0.02(+0.48%)
Mar 13, 2017 3.880 4.230 3.810 4.160 1,095,534 +0.26(+6.67%)
Mar 10, 2017 3.740 3.935 3.710 3.900 410,199 +0.19(+5.12%)
Mar 09, 2017 3.760 3.820 3.500 3.710 742,975 -0.05(-1.33%)
Mar 08, 2017 3.810 3.940 3.700 3.760 600,333 +0.00(+0.00%)
Mar 07, 2017 3.780 3.870 3.730 3.760 490,614 -0.04(-1.05%)
Mar 06, 2017 3.930 3.950 3.770 3.800 297,754 -0.14(-3.55%)
Mar 03, 2017 3.880 3.990 3.866 3.940 311,431 +0.08(+2.07%)
Mar 02, 2017 4.000 4.010 3.840 3.860 382,064 -0.13(-3.26%)
Mar 01, 2017 3.880 4.050 3.880 3.990 421,634 +0.17(+4.45%)
Feb 28, 2017 3.740 3.900 3.730 3.820 289,995 +0.05(+1.33%)
Feb 27, 2017 3.770 3.790 3.620 3.770 418,338 +0.15(+4.14%)
Feb 24, 2017 3.700 3.720 3.600 3.620 496,795 -0.13(-3.47%)
Feb 23, 2017 3.850 3.850 3.580 3.750 1,204,028 -0.07(-1.83%)
Feb 22, 2017 4.090 4.090 3.810 3.820 1,154,370 -0.31(-7.51%)
Feb 21, 2017 3.850 4.140 3.805 4.130 1,179,292 +0.39(+10.43%)
Feb 17, 2017 3.740 3.740 3.740 0 -0.05(-1.32%)
Feb 16, 2017 3.890 3.980 3.750 3.790 469,993 -0.08(-2.07%)
Feb 15, 2017 3.850 4.020 3.814 3.870 373,051 +0.07(+1.84%)
Feb 14, 2017 3.950 4.130 3.720 3.800 874,347 -0.15(-3.80%)
Feb 13, 2017 4.010 4.070 3.950 3.950 500,876 +0.00(+0.00%)
Feb 10, 2017 3.920 4.170 3.870 3.950 482,607 +0.13(+3.40%)
Feb 09, 2017 3.920 4.010 3.820 3.820 332,765 -0.12(-3.05%)
Feb 08, 2017 4.030 4.040 3.817 3.940 492,365 -0.10(-2.48%)
Feb 07, 2017 4.150 4.160 4.030 4.040 240,211 -0.07(-1.70%)
Feb 06, 2017 4.280 4.370 4.050 4.110 567,276 -0.16(-3.75%)
Feb 03, 2017 4.130 4.330 4.107 4.270 494,388 +0.19(+4.66%)
Feb 02, 2017 4.200 4.212 4.030 4.080 375,865 -0.16(-3.77%)
Feb 01, 2017 4.160 4.330 4.160 4.240 643,913 +0.10(+2.42%)
Jan 31, 2017 4.120 4.240 3.900 4.140 398,795 +0.04(+0.98%)
Jan 30, 2017 3.990 4.150 3.870 4.100 529,888 +0.04(+0.99%)
Jan 27, 2017 4.190 4.290 4.050 4.060 785,050 -0.06(-1.46%)
Jan 26, 2017 4.060 4.200 4.060 4.120 306,079 +0.01(+0.24%)
Jan 25, 2017 4.190 4.240 4.090 4.110 621,674 +0.00(+0.00%)
Jan 24, 2017 4.050 4.200 4.030 4.110 584,195 -0.03(-0.72%)
Jan 23, 2017 4.060 4.200 4.040 4.140 869,587 +0.08(+1.97%)
Jan 20, 2017 3.950 4.130 3.870 4.060 926,415 +0.11(+2.78%)
Jan 19, 2017 3.890 4.030 3.850 3.950 519,868 +0.07(+1.80%)
Jan 18, 2017 3.710 3.900 3.710 3.880 712,204 +0.18(+4.86%)
Jan 17, 2017 3.700 3.800 3.600 3.700 422,889 -0.02(-0.54%)
Jan 13, 2017 3.720 3.720 3.720 0 -0.08(-2.11%)
Jan 12, 2017 3.630 4.090 3.630 3.800 1,048,807 +0.14(+3.83%)
Jan 11, 2017 3.760 3.760 3.610 3.660 410,324 -0.08(-2.14%)
Jan 10, 2017 3.690 3.740 3.620 3.740 436,651 +0.05(+1.36%)
Jan 09, 2017 3.610 3.850 3.450 3.690 419,441 +0.09(+2.50%)
Jan 06, 2017 3.660 3.710 3.460 3.600 441,471 -0.08(-2.17%)
Jan 05, 2017 3.700 3.976 3.631 3.680 1,151,942 +0.00(+0.00%)
Jan 04, 2017 3.400 3.710 3.340 3.680 904,465 +0.38(+11.52%)
Jan 03, 2017 3.070 3.380 3.070 3.300 573,056 +0.28(+9.27%)
Dec 30, 2016 3.020 3.020 3.020 0 -0.06(-1.95%)
Dec 29, 2016 3.130 3.240 3.020 3.080 504,406 -0.08(-2.53%)
Dec 28, 2016 3.390 3.440 3.140 3.160 560,135 -0.23(-6.78%)
Dec 27, 2016 3.330 3.460 3.275 3.390 300,597 +0.06(+1.80%)
Dec 23, 2016 3.330 3.330 3.330 0 -0.08(-2.35%)
Dec 22, 2016 3.350 3.570 3.260 3.410 1,209,112 +0.08(+2.40%)
Dec 21, 2016 3.320 3.335 3.100 3.330 731,638 +0.23(+7.42%)
Dec 20, 2016 3.160 3.190 3.100 3.100 378,517 -0.04(-1.27%)
Dec 19, 2016 2.970 3.140 2.970 3.140 526,526 +0.13(+4.32%)
Dec 16, 2016 3.415 3.449 2.960 3.010 1,165,573 -0.28(-8.51%)
Dec 15, 2016 2.820 3.330 2.740 3.290 2,258,869 +0.49(+17.50%)
Dec 14, 2016 2.950 2.960 2.800 2.800 599,021 -0.06(-2.10%)
Dec 13, 2016 2.830 2.920 2.800 2.860 428,851 +0.03(+1.06%)
Dec 12, 2016 3.000 3.000 2.800 2.830 526,060 -0.09(-3.08%)
Dec 09, 2016 2.910 3.000 2.810 2.920 577,448 +0.09(+3.18%)
Dec 08, 2016 2.850 2.930 2.800 2.830 521,448 -0.02(-0.70%)
Dec 07, 2016 2.930 3.000 2.800 2.850 632,346 -0.13(-4.36%)
Dec 06, 2016 2.840 3.010 2.800 2.980 624,749 +0.12(+4.20%)
Dec 05, 2016 3.020 3.020 2.830 2.860 525,442 -0.10(-3.38%)
Dec 02, 2016 2.980 3.080 2.820 2.960 574,466 -0.04(-1.33%)
Dec 01, 2016 3.060 3.120 2.940 3.000 741,778 +0.00(+0.00%)
Nov 30, 2016 3.200 3.237 2.950 3.000 1,112,755 -0.16(-5.06%)
Nov 29, 2016 3.450 3.450 3.160 3.160 586,815 -0.21(-6.23%)
Nov 28, 2016 3.320 3.550 3.270 3.370 690,561 +0.05(+1.51%)
Nov 25, 2016 3.270 3.340 3.150 3.320 374,967 +0.05(+1.53%)
Nov 23, 2016 3.270 3.270 3.270 0 +0.04(+1.24%)
Nov 22, 2016 3.400 3.490 3.080 3.230 1,190,864 -0.17(-5.00%)
Nov 21, 2016 3.510 3.630 3.290 3.400 756,352 -0.07(-2.02%)
Nov 18, 2016 3.560 3.650 3.370 3.470 1,462,590 +0.07(+2.06%)
Nov 17, 2016 4.240 4.270 3.340 3.400 4,803,294 -0.60(-15.00%)
Nov 16, 2016 4.540 4.970 3.930 4.000 5,676,836 -0.11(-2.68%)
Nov 15, 2016 3.760 4.360 3.630 4.110 3,823,433 +0.54(+15.13%)
Nov 14, 2016 3.620 3.740 3.460 3.570 1,324,919 +0.08(+2.29%)
Nov 11, 2016 3.290 3.550 3.220 3.490 948,564 +0.18(+5.44%)
Nov 10, 2016 2.910 3.380 2.900 3.310 1,159,570 +0.40(+13.75%)
Nov 09, 2016 2.520 2.960 2.440 2.910 762,648 +0.31(+11.92%)
Nov 08, 2016 2.470 2.700 2.470 2.600 379,520 +0.11(+4.42%)
Nov 07, 2016 2.490 2.500 2.440 2.490 122,388 +0.05(+2.05%)
Nov 04, 2016 2.390 2.440 2.361 2.440 99,937 +0.04(+1.67%)
Nov 03, 2016 2.420 2.440 2.400 2.400 271,138 -0.04(-1.64%)
Nov 02, 2016 2.430 2.465 2.420 2.440 447,944 -0.03(-1.21%)
Nov 01, 2016 2.500 2.500 2.410 2.470 502,338 -0.03(-1.20%)
Oct 31, 2016 2.540 2.579 2.480 2.500 253,598 -0.06(-2.34%)
Oct 28, 2016 2.480 2.596 2.480 2.560 261,906 +0.07(+2.81%)
Oct 27, 2016 2.470 2.530 2.430 2.490 354,817 -0.01(-0.40%)
Oct 26, 2016 2.500 2.510 2.410 2.500 733,677 -0.01(-0.40%)
Oct 25, 2016 2.490 2.620 2.470 2.510 306,346 -0.01(-0.40%)
Oct 24, 2016 2.510 2.530 2.490 2.520 202,611 +0.01(+0.40%)
Oct 21, 2016 2.500 2.520 2.480 2.510 179,628 -0.02(-0.79%)
Oct 20, 2016 2.530 2.560 2.510 2.530 183,353 -0.05(-1.94%)
Oct 19, 2016 2.510 2.630 2.490 2.580 310,700 +0.08(+3.20%)
Oct 18, 2016 2.520 2.610 2.500 2.500 156,028 -0.02(-0.79%)
Oct 17, 2016 2.500 2.530 2.470 2.520 190,808 -0.04(-1.56%)
Oct 14, 2016 2.550 2.570 2.490 2.560 245,721 +0.01(+0.39%)
Oct 13, 2016 2.510 2.570 2.460 2.550 468,027 +0.00(+0.00%)
Oct 12, 2016 2.570 2.600 2.530 2.550 262,902 -0.04(-1.54%)
Oct 11, 2016 2.650 2.651 2.570 2.590 316,746 -0.04(-1.52%)
Oct 10, 2016 2.730 2.740 2.610 2.630 437,600 -0.13(-4.71%)
Oct 07, 2016 2.770 2.830 2.695 2.760 308,449 -0.02(-0.72%)
Oct 06, 2016 2.810 2.850 2.680 2.780 413,151 +0.00(+0.00%)
Oct 05, 2016 2.710 2.850 2.700 2.780 461,264 +0.13(+4.91%)
Oct 04, 2016 2.740 2.790 2.610 2.650 236,535 -0.09(-3.28%)
Oct 03, 2016 2.610 2.750 2.580 2.740 337,584 +0.12(+4.58%)
Sep 30, 2016 2.650 2.660 2.550 2.620 161,459 +0.01(+0.38%)
Sep 29, 2016 2.800 2.810 2.610 2.610 271,364 -0.18(-6.45%)
Sep 28, 2016 2.900 2.900 2.530 2.790 899,672 -0.02(-0.71%)
Sep 27, 2016 2.750 2.830 2.750 2.810 261,529 +0.02(+0.72%)
Sep 26, 2016 2.950 2.950 2.790 2.790 351,369 -0.14(-4.78%)
Sep 23, 2016 3.020 3.080 2.920 2.930 466,458 -0.09(-2.98%)
Sep 22, 2016 2.730 3.180 2.730 3.020 1,177,629 +0.32(+11.85%)
Sep 21, 2016 2.650 2.800 2.630 2.700 711,904 +0.06(+2.27%)
Sep 20, 2016 2.600 2.650 2.590 2.640 330,071 +0.06(+2.33%)
Sep 19, 2016 2.570 2.640 2.520 2.580 405,106 +0.04(+1.57%)
Sep 16, 2016 2.480 2.580 2.480 2.540 556,818 -0.02(-0.78%)
Sep 15, 2016 2.570 2.640 2.480 2.560 210,774 -0.02(-0.78%)
Sep 14, 2016 2.500 2.580 2.440 2.580 489,136 +0.02(+0.78%)
Sep 13, 2016 2.510 2.600 2.450 2.560 460,511 -0.02(-0.78%)
Sep 12, 2016 2.550 2.590 2.490 2.580 294,334 +0.03(+1.18%)
Sep 09, 2016 2.790 2.800 2.550 2.550 812,573 -0.23(-8.27%)
Sep 08, 2016 2.630 2.800 2.620 2.780 800,837 +0.18(+6.92%)
Sep 07, 2016 2.430 2.650 2.430 2.600 706,086 +0.20(+8.33%)
Sep 06, 2016 2.320 2.420 2.320 2.400 336,411 +0.08(+3.45%)
Sep 02, 2016 2.350 2.320 2.320 2.320 268,100 +0.05(+2.20%)
Sep 01, 2016 2.280 2.340 2.210 2.270 788,163 -0.02(-0.87%)
Aug 31, 2016 2.360 2.400 2.290 2.290 309,414 -0.10(-4.18%)
Aug 30, 2016 2.380 2.400 2.330 2.390 272,205 +0.06(+2.58%)
Aug 29, 2016 2.320 2.360 2.240 2.330 326,836 +0.05(+2.19%)
Aug 26, 2016 2.380 2.570 2.240 2.280 2,307,718 -0.12(-5.00%)
Aug 25, 2016 2.400 2.420 2.350 2.400 305,157 +0.02(+0.84%)
Aug 24, 2016 2.390 2.441 2.350 2.380 576,903 +0.01(+0.42%)
Aug 23, 2016 2.380 2.460 2.370 2.370 499,652 -0.02(-0.84%)
Aug 22, 2016 2.450 2.470 2.370 2.390 359,954 -0.07(-2.85%)
Aug 19, 2016 2.460 2.500 2.380 2.460 392,040 -0.05(-1.99%)
Aug 18, 2016 2.500 2.540 2.450 2.510 386,752 -0.01(-0.40%)
Aug 17, 2016 2.600 2.600 2.480 2.520 364,796 -0.09(-3.45%)
Aug 16, 2016 2.580 2.680 2.540 2.610 441,214 +0.00(+0.00%)
Aug 15, 2016 2.540 2.680 2.540 2.610 570,098 +0.06(+2.35%)
Aug 12, 2016 2.490 2.620 2.450 2.550 412,936 +0.07(+2.82%)
Aug 11, 2016 2.560 2.560 2.450 2.480 483,325 -0.03(-1.20%)
Aug 10, 2016 2.570 2.640 2.475 2.510 615,256 -0.06(-2.33%)
Aug 09, 2016 2.750 2.750 2.480 2.570 629,188 -0.12(-4.46%)
Aug 08, 2016 2.640 2.750 2.560 2.690 690,265 +0.12(+4.67%)
Aug 05, 2016 2.400 2.594 2.390 2.570 924,203 +0.18(+7.53%)
Aug 04, 2016 2.390 2.420 2.360 2.390 234,104 -0.02(-0.83%)
Aug 03, 2016 2.390 2.440 2.360 2.410 423,136 +0.02(+0.84%)
Aug 02, 2016 2.400 2.470 2.360 2.390 666,890 -0.01(-0.42%)
Aug 01, 2016 2.560 2.650 2.360 2.400 744,564 -0.20(-7.69%)
Jul 29, 2016 2.520 2.630 2.480 2.600 481,369 +0.08(+3.17%)
Jul 28, 2016 2.540 2.770 2.470 2.520 534,755 -0.10(-3.82%)
Jul 27, 2016 2.820 2.880 2.551 2.620 419,953 -0.18(-6.43%)
Jul 26, 2016 2.760 2.920 2.710 2.800 325,865 +0.03(+1.08%)
Jul 25, 2016 3.150 3.150 2.735 2.770 586,738 -0.33(-10.65%)
Jul 22, 2016 3.100 3.160 3.030 3.100 323,719 -0.02(-0.64%)
Jul 21, 2016 3.050 3.220 3.050 3.120 647,540 +0.07(+2.30%)
Jul 20, 2016 3.040 3.120 3.000 3.050 465,165 -0.04(-1.29%)
Jul 19, 2016 3.060 3.140 3.050 3.090 319,895 -0.02(-0.64%)
Jul 18, 2016 3.010 3.190 3.010 3.110 500,033 +0.03(+0.97%)
Jul 15, 2016 3.120 3.120 3.040 3.080 489,884 -0.04(-1.28%)
Jul 14, 2016 3.150 3.250 3.070 3.120 691,833 +0.02(+0.65%)
Jul 13, 2016 2.850 3.170 2.839 3.100 1,090,605 +0.32(+11.51%)
Jul 12, 2016 2.640 2.850 2.630 2.780 1,058,426 +0.24(+9.45%)
Jul 11, 2016 2.610 2.700 2.540 2.540 268,863 -0.06(-2.31%)
Jul 08, 2016 2.490 2.664 2.450 2.600 301,004 +0.15(+6.12%)
Jul 07, 2016 2.510 2.580 2.440 2.450 255,440 -0.06(-2.39%)
Jul 06, 2016 2.510 2.620 2.460 2.510 320,573 -0.02(-0.79%)
Jul 05, 2016 2.650 2.720 2.491 2.530 495,115 -0.18(-6.64%)
Jul 01, 2016 2.440 2.710 2.710 2.710 593,700 +0.28(+11.52%)
Jun 30, 2016 2.430 2.450 2.380 2.430 252,695 +0.03(+1.25%)
Jun 29, 2016 2.400 2.440 2.340 2.400 299,210 +0.05(+2.13%)
Jun 28, 2016 2.190 2.435 2.120 2.350 739,887 +0.23(+10.85%)
Jun 27, 2016 2.180 2.210 2.110 2.120 463,364 -0.11(-4.93%)
Jun 24, 2016 2.170 2.310 2.170 2.230 459,210 -0.22(-8.98%)
Jun 23, 2016 2.320 2.450 2.280 2.450 257,318 +0.19(+8.41%)
Jun 22, 2016 2.280 2.470 2.250 2.260 219,150 -0.02(-0.88%)
Jun 21, 2016 2.310 2.310 2.210 2.280 155,138 -0.05(-2.15%)
Jun 20, 2016 2.450 2.480 2.300 2.330 222,712 -0.04(-1.69%)
Jun 17, 2016 2.180 2.370 2.180 2.370 468,336 +0.21(+9.72%)
Jun 16, 2016 2.200 2.200 2.110 2.160 268,825 -0.07(-3.14%)
Jun 15, 2016 2.240 2.300 2.170 2.230 368,671 +0.00(+0.00%)
Jun 14, 2016 2.310 2.350 2.210 2.230 492,716 -0.08(-3.46%)
Jun 13, 2016 2.370 2.390 2.300 2.310 285,458 -0.06(-2.53%)
Jun 10, 2016 2.570 2.570 2.350 2.370 336,203 -0.20(-7.78%)
Jun 09, 2016 2.550 2.605 2.490 2.570 308,569 -0.02(-0.77%)
Jun 08, 2016 2.500 2.600 2.500 2.590 288,373 +0.13(+5.28%)
Jun 07, 2016 2.620 2.730 2.450 2.460 577,188 -0.13(-5.02%)
Jun 06, 2016 2.420 2.720 2.420 2.590 406,781 +0.19(+7.92%)
Jun 03, 2016 2.470 2.470 2.350 2.400 291,423 +0.00(+0.00%)
Jun 02, 2016 2.520 2.530 2.390 2.400 356,524 -0.15(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.