ACWI Ishares MSCI ETF (NQ: ACWI )

99.71 USD +0.71 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 99.13 99.76 98.62 99.71 3,563,679 +0.71(+0.72%)
May 05, 2021 99.25 99.38 98.76 99.00 1,640,809 +0.36(+0.36%)
May 04, 2021 98.94 99.00 97.80 98.64 2,401,091 -0.94(-0.94%)
May 03, 2021 99.83 99.86 99.44 99.58 1,676,411 +0.39(+0.39%)
Apr 30, 2021 99.39 99.65 98.93 99.19 2,138,900 -0.93(-0.93%)
Apr 29, 2021 100.47 100.49 99.37 100.12 4,661,197 +0.24(+0.24%)
Apr 28, 2021 99.74 100.18 99.59 99.88 1,898,295 +0.16(+0.16%)
Apr 27, 2021 99.72 99.79 99.46 99.72 3,614,218 -0.04(-0.04%)
Apr 26, 2021 99.62 99.88 99.57 99.76 2,320,687 +0.21(+0.21%)
Apr 23, 2021 98.74 99.85 98.74 99.55 1,241,100 +1.07(+1.09%)
Apr 22, 2021 99.18 99.33 98.21 98.48 2,419,429 -0.60(-0.61%)
Apr 21, 2021 97.95 99.16 97.89 99.08 6,945,020 +0.87(+0.89%)
Apr 20, 2021 98.73 98.83 97.84 98.21 2,495,362 -1.06(-1.07%)
Apr 19, 2021 99.41 99.55 98.87 99.27 2,254,089 -0.41(-0.41%)
Apr 16, 2021 99.56 99.72 99.25 99.68 2,934,200 +0.39(+0.39%)
Apr 15, 2021 98.95 99.31 98.89 99.29 1,906,069 +0.93(+0.95%)
Apr 14, 2021 98.51 98.78 98.17 98.36 2,973,039 -0.06(-0.06%)
Apr 13, 2021 98.04 98.52 97.98 98.42 1,240,393 +0.46(+0.47%)
Apr 12, 2021 97.91 98.00 97.69 97.96 2,863,609 -0.27(-0.27%)
Apr 09, 2021 97.66 98.23 97.60 98.23 1,636,200 +0.44(+0.45%)
Apr 08, 2021 97.74 97.87 97.49 97.79 1,939,838 +0.60(+0.62%)
Apr 07, 2021 97.11 97.34 96.95 97.19 4,297,694 -0.16(-0.16%)
Apr 06, 2021 97.15 97.57 97.07 97.35 2,061,814 -0.11(-0.11%)
Apr 05, 2021 96.94 97.60 96.87 97.46 2,846,522 +1.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.