Skip to main content

First Trust Alphadex Euro Div ETF (TSX: EUR )

21.20 UNCHANGED
Last Price Updated: 3:08 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 22.68 25 -0.07(-0.31%)
Jan 27, 2022 22.75 0 -0.37(-1.60%)
Jan 19, 2022 23.12 26 +0.02(+0.09%)
Jan 13, 2022 23.10 0 +0.51(+2.26%)
Jan 10, 2022 22.59 22 +0.99(+4.58%)
Dec 22, 2021 21.60 21.60 21.60 0 +0.51(+2.42%)
Dec 02, 2021 21.09 21.09 21.09 9 +0.25(+1.20%)
Nov 30, 2021 20.84 20.84 20.84 0 -1.33(-6.00%)
Nov 18, 2021 22.17 22.17 22.17 0 -0.17(-0.76%)
Nov 16, 2021 22.34 22.34 22.34 0 +0.35(+1.59%)
Nov 09, 2021 21.99 21.99 21.99 46 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.