ACWI Ishares MSCI ETF (NQ: ACWI )

104.91 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 104.94 105.29 104.45 104.91 3,327,987 +0.01(+0.01%)
Oct 21, 2021 104.54 104.90 104.47 104.90 1,157,135 +0.02(+0.02%)
Oct 20, 2021 104.66 104.96 104.61 104.88 1,264,710 +0.31(+0.30%)
Oct 19, 2021 104.15 104.57 104.08 104.57 2,740,118 +0.88(+0.85%)
Oct 18, 2021 103.09 103.74 102.95 103.69 4,443,072 +0.06(+0.06%)
Oct 15, 2021 103.35 103.68 103.21 103.63 2,024,615 +0.84(+0.82%)
Oct 14, 2021 102.36 102.86 102.19 102.79 3,027,515 +1.31(+1.29%)
Oct 13, 2021 101.16 101.61 100.66 101.48 3,185,641 +0.76(+0.75%)
Oct 12, 2021 101.06 101.21 100.59 100.72 2,454,169 -0.13(-0.13%)
Oct 11, 2021 101.45 101.98 100.85 100.85 1,972,771 -0.60(-0.59%)
Oct 08, 2021 101.81 101.83 101.29 101.45 2,709,561 -0.11(-0.11%)
Oct 07, 2021 101.27 102.04 101.25 101.56 5,346,221 +1.10(+1.09%)
Oct 06, 2021 99.31 100.50 98.94 100.46 6,572,854 +0.08(+0.08%)
Oct 05, 2021 99.82 100.85 99.67 100.38 3,388,914 +0.88(+0.88%)
Oct 04, 2021 100.44 100.54 99.01 99.50 6,345,727 -1.26(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.