Global X Silver Miners ETF (NY: SIL )

45.17 USD -0.80 (-1.75%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.27 19.63 19.07 19.36 65,972 +0.07(+0.36%)
Nov 27, 2015 19.45 19.46 19.09 19.29 34,471 -0.09(-0.46%)
Nov 25, 2015 19.19 19.38 19.38 19.38 54,100 -0.06(-0.31%)
Nov 24, 2015 19.02 19.55 18.96 19.44 87,045 +0.60(+3.18%)
Nov 23, 2015 18.74 19.11 18.74 18.84 76,634 -0.06(-0.32%)
Nov 20, 2015 19.62 19.67 18.83 18.90 51,745 -0.62(-3.18%)
Nov 19, 2015 19.27 19.65 19.11 19.52 122,871 +0.39(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.