Alexco Resource Corp (NY: AXU )

2.070 USD -0.060 (-2.82%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.100 5.140 5.018 5.100 12,300 +0.04(+0.79%)
Sep 27, 2007 5.100 5.100 5.000 5.060 24,600 +0.10(+2.02%)
Sep 26, 2007 5.020 5.030 4.857 4.960 13,000 +0.01(+0.20%)
Sep 25, 2007 4.750 4.970 4.620 4.950 48,800 +0.10(+2.06%)
Sep 24, 2007 4.660 4.990 4.660 4.850 55,600 +0.23(+4.98%)
Sep 21, 2007 4.690 4.830 4.600 4.620 59,300 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.